星星 Historical Data

XINGXING Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.0000192
+0.00%
$ 18,939 $ 915
Apr 15, 5 AM $ 0.0000201
+3.42%
$ 19,796 $ 837
Apr 15, 4 AM $ 0.0000195
+0.00%
$ 19,197 $ 811
Apr 15, 3 AM $ 0.0000198
+0.78%
$ 19,496 $ 770
Apr 15, 12 AM $ 0.0000192
+0.00%
$ 18,943 $ 1,781
Apr 14, 9 PM $ 0.0000188
-0.24%
$ 18,535 $ 1,889
Apr 14, 8 PM $ 0.0000195
+0.00%
$ 19,216 $ 1,885
Apr 14, 3 PM $ 0.00002
+0.00%
$ 19,666 $ 1,943
Apr 14, 10 AM $ 0.0000195
+0.00%
$ 19,199 $ 1,854
Apr 14, 7 AM $ 0.00002
+0.00%
$ 19,647 $ 1,768
Apr 14, 6 AM $ 0.0000193
+0.00%
$ 19,024 $ 1,894
Apr 14, 5 AM $ 0.0000194
-0.33%
$ 19,059 $ 1,774
Apr 14, 4 AM $ 0.0000193
+3.30%
$ 18,961 $ 1,802
Apr 14, 3 AM $ 0.0000193
+0.48%
$ 18,969 $ 1,716
Apr 14, 2 AM $ 0.0000177
-0.59%
$ 17,433 $ 1,642
Apr 13, 11 PM $ 0.0000205
+5.09%
$ 20,209 $ 748
Apr 13, 10 PM $ 0.0000201
+0.00%
$ 19,814 $ 703
Apr 13, 5 PM $ 0.0000204
+0.00%
$ 20,060 $ 437
Apr 13, 4 PM $ 0.0000203
+0.00%
$ 20,028 $ 400
Apr 13, 8 AM $ 0.0000207
+0.00%
$ 20,432 $ 706
Apr 13, 7 AM $ 0.0000202
+1.15%
$ 19,899 $ 684
Apr 13, 6 AM $ 0.00002
+0.08%
$ 19,674 $ 524
Apr 13, 3 AM $ 0.00002
+0.00%
$ 19,694 $ 497
Apr 13, 1 AM $ 0.0000206
+0.00%
$ 20,331 $ 794
Apr 13, 12 AM $ 0.0000206
+0.28%
$ 20,302 $ 697
Apr 12, 4 PM $ 0.00002
+0.00%
$ 19,722 $ 1,081
Apr 12, 1 PM $ 0.0000208
-0.20%
$ 20,442 $ 1,030
Apr 12, 10 AM $ 0.0000202
+0.00%
$ 19,937 $ 942
Apr 12, 9 AM $ 0.0000207
+0.00%
$ 20,349 $ 897
Apr 12, 7 AM $ 0.0000202
+0.00%
$ 19,941 $ 839
Apr 12, 2 AM $ 0.0000203
-5.25%
$ 19,945 $ 828
Apr 12, 12 AM $ 0.0000223
-1.35%
$ 21,992 $ 1,058
Apr 11, 9 PM $ 0.000022
+0.00%
$ 21,618 $ 1,115
Apr 11, 8 PM $ 0.000022
-0.95%
$ 21,628 $ 1,595
Apr 11, 6 PM $ 0.000022
-0.27%
$ 21,650 $ 1,770
Apr 11, 5 PM $ 0.0000221
+0.00%
$ 21,728 $ 1,769
Apr 11, 4 PM $ 0.0000214
+0.00%
$ 21,040 $ 2,092
Apr 11, 2 PM $ 0.0000212
+0.00%
$ 20,900 $ 2,070
Apr 11, 1 PM $ 0.0000207
-0.15%
$ 20,426 $ 2,331
Apr 11, 9 AM $ 0.0000207
+0.00%
$ 20,383 $ 3,950
Apr 11, 6 AM $ 0.0000205
-0.06%
$ 20,228 $ 3,948
Apr 11, 1 AM $ 0.0000192
-7.89%
$ 18,898 $ 4,087
Apr 11, 12 AM $ 0.0000208
+0.00%
$ 20,518 $ 3,601
Apr 10, 9 PM $ 0.0000214
+0.00%
$ 21,101 $ 4,301
Apr 10, 8 PM $ 0.0000223
+0.00%
$ 21,951 $ 4,034
Apr 10, 7 PM $ 0.0000224
-2.16%
$ 22,104 $ 6,321
Apr 10, 6 PM $ 0.0000233
+0.76%
$ 22,976 $ 6,391
Apr 10, 5 PM $ 0.0000239
+0.37%
$ 23,562 $ 6,861
Apr 10, 4 PM $ 0.0000237
-0.46%
$ 23,376 $ 7,051
Apr 10, 3 PM $ 0.0000227
+0.00%
$ 22,391 $ 8,129