星星 Historical Data

XINGXING Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 PM $0.000015
-0.69%
$14,802 $4,454
Jul 30, 5 PM $0.0000152
+0.00%
$14,948 $4,478
Jul 30, 3 PM $0.0000152
-0.78%
$14,991 $4,508
Jul 30, 1 PM $0.0000153
+0.00%
$15,056 $5,378
Jul 30, 11 AM $0.0000153
+0.00%
$15,091 $5,356
Jul 30, 8 AM $0.0000152
+0.00%
$14,986 $5,426
Jul 30, 7 AM $0.0000152
+0.00%
$14,997 $5,641
Jul 30, 6 AM $0.0000152
-5.09%
$14,975 $5,631
Jul 30, 5 AM $0.0000167
+4.22%
$16,405 $5,892
Jul 30, 3 AM $0.0000152
+5.26%
$14,946 $5,230
Jul 30, 2 AM $0.0000145
+0.00%
$-- $4,943
Jul 30, 12 AM $0.0000144
+0.53%
$14,185 $4,917
Jul 29, 11 PM $0.0000141
+0.00%
$13,884 $4,837
Jul 29, 10 PM $0.000014
-1.21%
$13,768 $4,749
Jul 29, 9 PM $0.0000122
-2.46%
$12,054 $3,176
Jul 29, 8 PM $0.0000128
+0.88%
$12,650 $3,134
Jul 29, 7 PM $0.0000128
-2.07%
$12,645 $3,097
Jul 29, 6 PM $0.0000126
-18.31%
$12,400 $2,878
Jul 29, 5 PM $0.0000153
+0.00%
$15,053 $1,929
Jul 29, 4 PM $0.0000153
+0.00%
$15,036 $1,907
Jul 29, 3 PM $0.0000153
+0.00%
$15,042 $1,907
Jul 29, 2 PM $0.0000157
-12.83%
$15,418 $1,902
Jul 29, 1 PM $0.0000183
-2.90%
$18,060 $1,266
Jul 29, 11 AM $0.000019
+0.00%
$18,748 $1,305
Jul 29, 10 AM $0.0000193
+0.00%
$18,999 $1,276
Jul 29, 9 AM $0.0000196
+0.00%
$19,281 $1,418
Jul 29, 8 AM $0.0000194
+4.35%
$19,073 $1,376
Jul 29, 7 AM $0.0000191
-1.21%
$18,799 $1,108
Jul 29, 5 AM $0.0000194
+4.05%
$19,062 $1,081
Jul 29, 1 AM $0.0000189
+0.00%
$18,609 $956
Jul 29, 12 AM $0.000019
-1.53%
$18,694 $1,067
Jul 28, 9 PM $0.00002
+1.08%
$19,667 $1,395
Jul 28, 7 PM $0.0000197
+0.00%
$19,414 $1,507
Jul 28, 6 PM $0.0000197
+15.84%
$19,347 $1,488
Jul 28, 4 PM $0.0000171
+0.00%
$16,800 $976
Jul 28, 3 PM $0.000017
+0.00%
$16,739 $982
Jul 28, 1 PM $0.0000168
+0.00%
$16,560 $970
Jul 28, 10 AM $0.0000169
-2.89%
$16,678 $999
Jul 28, 7 AM $0.0000176
+0.00%
$17,305 $903
Jul 28, 6 AM $0.0000176
+0.00%
$17,303 $903
Jul 28, 3 AM $0.0000178
+0.18%
$17,533 $1,090
Jul 28, 2 AM $0.0000175
+0.00%
$17,211 $1,098
Jul 28, 1 AM $0.0000172
+1.49%
$16,930 $984
Jul 27, 11 PM $0.0000152
-11.81%
$14,949 $859
Jul 27, 10 PM $0.0000172
+0.00%
$16,978 $507
Jul 27, 9 PM $0.0000176
-1.79%
$17,375 $500
Jul 27, 8 PM $0.0000177
-0.75%
$17,403 $395
Jul 27, 4 PM $0.0000177
-0.40%
$17,399 $783
Jul 27, 2 PM $0.0000176
+0.00%
$17,354 $803
Jul 27, 1 PM $0.0000177
+0.00%
$17,386 $878