星星 Historical Data

XINGXING Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.0000238
+0.00%
$ 23,561 $ 4,317
Mar 27, 7 PM $ 0.000024
-9.82%
$ 23,707 $ 4,618
Mar 27, 6 PM $ 0.0000267
+3.70%
$ 26,401 $ 4,648
Mar 27, 5 PM $ 0.0000283
+3.96%
$ 27,961 $ 4,834
Mar 27, 4 PM $ 0.0000268
+6.59%
$ 26,524 $ 5,099
Mar 27, 3 PM $ 0.0000251
-6.61%
$ 24,792 $ 4,685
Mar 27, 2 PM $ 0.0000269
-5.58%
$ 26,574 $ 4,822
Mar 27, 1 PM $ 0.0000297
+29.73%
$ 29,416 $ 4,861
Mar 27, 12 PM $ 0.0000226
+3.81%
$ 22,348 $ 2,857
Mar 27, 11 AM $ 0.0000218
-0.42%
$ 21,570 $ 2,724
Mar 27, 10 AM $ 0.0000221
-2.62%
$ 21,867 $ 2,713
Mar 27, 7 AM $ 0.0000233
+0.00%
$ -- $ 2,975
Mar 27, 6 AM $ 0.0000233
+0.19%
$ 23,069 $ 2,966
Mar 27, 4 AM $ 0.0000233
+1.30%
$ 23,075 $ 7,799
Mar 27, 2 AM $ 0.0000239
+0.00%
$ 23,679 $ 7,895
Mar 26, 11 PM $ 0.0000215
+1.25%
$ 21,274 $ 7,008
Mar 26, 10 PM $ 0.0000216
-9.20%
$ 21,418 $ 6,587
Mar 26, 9 PM $ 0.000024
+1.99%
$ 23,728 $ 7,220
Mar 26, 8 PM $ 0.0000235
+0.23%
$ 23,215 $ 6,683
Mar 26, 7 PM $ 0.0000235
-1.31%
$ 23,292 $ 6,789
Mar 26, 6 PM $ 0.0000243
-1.31%
$ 24,065 $ 7,017
Mar 26, 5 PM $ 0.0000247
-10.20%
$ 24,433 $ 7,441
Mar 26, 4 PM $ 0.0000275
+14.90%
$ 27,212 $ 7,332
Mar 26, 3 PM $ 0.000024
-2.49%
$ 23,777 $ 6,594
Mar 26, 2 PM $ 0.0000247
+4.42%
$ 24,468 $ 6,993
Mar 26, 1 PM $ 0.0000229
-5.15%
$ 22,641 $ 7,112
Mar 26, 12 PM $ 0.0000241
+0.00%
$ 23,855 $ 8,138
Mar 26, 11 AM $ 0.0000242
-0.92%
$ 23,965 $ 8,471
Mar 26, 10 AM $ 0.0000245
+0.64%
$ 24,231 $ 8,549
Mar 26, 9 AM $ 0.0000243
-2.49%
$ 24,018 $ 8,510
Mar 26, 8 AM $ 0.0000249
-2.28%
$ 24,685 $ 4,420
Mar 26, 7 AM $ 0.0000251
+0.00%
$ 24,815 $ 4,688
Mar 26, 6 AM $ 0.0000247
-2.11%
$ 24,393 $ 4,680
Mar 26, 5 AM $ 0.0000251
-7.02%
$ 24,870 $ 4,998
Mar 26, 4 AM $ 0.000027
+0.00%
$ 26,763 $ 5,132
Mar 26, 3 AM $ 0.0000288
+0.00%
$ 28,471 $ 5,678
Mar 26, 2 AM $ 0.0000292
-1.95%
$ 28,884 $ 6,049
Mar 25, 10 PM $ 0.0000294
+0.00%
$ 29,118 $ 9,629
Mar 25, 8 PM $ 0.0000293
-6.79%
$ 28,997 $ 10,327
Mar 25, 7 PM $ 0.0000316
+9.87%
$ 31,305 $ 11,541
Mar 25, 6 PM $ 0.0000288
-4.55%
$ 28,494 $ 11,216
Mar 25, 5 PM $ 0.0000302
+0.50%
$ 29,872 $ 12,002
Mar 25, 4 PM $ 0.0000281
-5.02%
$ 27,818 $ 12,645
Mar 25, 3 PM $ 0.0000297
-3.30%
$ 29,360 $ 13,412
Mar 25, 2 PM $ 0.000031
-2.19%
$ 30,654 $ 13,898
Mar 25, 1 PM $ 0.0000319
-9.47%
$ 31,598 $ 14,369
Mar 25, 12 PM $ 0.0000397
+6.51%
$ 39,299 $ 16,457
Mar 25, 11 AM $ 0.000036
+15.53%
$ 35,580 $ 15,209
Mar 25, 10 AM $ 0.0000312
+0.00%
$ 30,923 $ 13,245
Mar 25, 9 AM $ 0.0000302
-0.03%
$ 29,903 $ 14,616