Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

星星 Historical Data

XINGXING Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 6 AM $0.0000101
+0.00%
$9,926 $597
Sep 16, 4 AM $0.0000102
+0.00%
$10,019 $582
Sep 15, 3 PM $0.0000106
-13.72%
$10,419 $255
Sep 14, 7 PM $0.0000129
+0.00%
$12,654 $407
Sep 14, 10 AM $0.0000128
+0.00%
$12,565 $1,051
Sep 13, 10 PM $0.0000125
+0.00%
$12,267 $984
Sep 13, 8 PM $0.0000129
-5.65%
$12,744 $904
Sep 13, 7 PM $0.0000137
-1.06%
$13,509 $748
Sep 13, 6 PM $0.0000132
+3.28%
$12,974 $591
Sep 13, 5 PM $0.0000133
+21.88%
$13,049 $159
Sep 13, 4 PM $0.0000108
+0.00%
$10,634 $19
Sep 13, 6 AM $0.0000109
+0.00%
$10,761 $14
Sep 12, 5 AM $0.000011
+0.00%
$10,787 $0
Sep 11, 3 PM $0.000011
+0.00%
$10,820 $0
Sep 10, 11 AM $0.0000109
+0.00%
$10,684 $102
Sep 10, 10 AM $0.0000109
+0.00%
$10,713 $101
Sep 10, 7 AM $0.0000108
+0.00%
$10,643 $81
Sep 7, 9 PM $0.0000114
+0.00%
$11,224 $7
Sep 7, 6 PM $0.0000114
+0.00%
$11,235 $56
Sep 7, 1 PM $0.0000116
+0.00%
$11,431 $50
Sep 6, 8 PM $0.0000116
+0.00%
$11,429 $4
Sep 6, 1 PM $0.0000117
+0.00%
$11,565 $367
Sep 6, 4 AM $0.0000115
+0.00%
$11,320 $365
Sep 5, 7 PM $0.0000112
+0.00%
$11,046 $598
Sep 5, 6 PM $0.0000122
+2.25%
$12,039 $370
Sep 5, 4 PM $0.0000119
+0.00%
$11,763 $364
Sep 5, 6 AM $0.0000117
+0.00%
$11,551 $415
Sep 5, 4 AM $0.000012
+0.00%
$11,844 $329
Sep 5, 1 AM $0.0000121
-0.38%
$11,869 $329
Sep 4, 10 PM $0.0000127
+0.00%
$12,467 $175
Sep 4, 5 PM $0.0000129
-0.10%
$12,661 $74
Sep 4, 4 PM $0.000013
+0.00%
$12,771 $55
Sep 4, 3 PM $0.0000131
+0.00%
$12,862 $0.1
Sep 3, 11 PM $0.0000135
+0.00%
$13,252 $10
Sep 3, 1 PM $0.0000131
+0.00%
$12,930 $10
Sep 2, 9 AM $0.0000127
+0.00%
$12,463 $1,165
Sep 2, 8 AM $0.0000129
+0.00%
$12,675 $1,131
Sep 2, 3 AM $0.0000119
+0.00%
$11,725 $1,064
Sep 2, 2 AM $0.0000118
+0.00%
$11,611 $1,047
Sep 1, 5 PM $0.000012
+0.00%
$11,831 $1,081
Sep 1, 4 PM $0.000012
+0.00%
$11,850 $1,082
Sep 1, 3 PM $0.0000119
+0.00%
$11,755 $1,072
Sep 1, 2 PM $0.0000131
-0.60%
$12,871 $628
Sep 1, 1 PM $0.0000143
+0.00%
$14,031 $360
Sep 1, 12 PM $0.0000157
+0.00%
$15,413 $62
Sep 1, 7 AM $0.0000155
+0.00%
$15,210 $54
Sep 1, 6 AM $0.0000157
+0.00%
$15,457 $31
Sep 1, 2 AM $0.0000156
+0.00%
$15,337 $46
Sep 1, 1 AM $0.0000156
+0.00%
$15,327 $46
Aug 31, 11 PM $0.0000156
+0.00%
$15,397 $31