Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

星星 Historical Data

XINGXING Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 10 PM $0.0000157
+0.00%
$15,495 $16
Aug 31, 9 PM $0.0000158
+0.00%
$15,575 $16
Aug 31, 4 AM $0.0000153
+0.00%
$15,043 $627
Aug 30, 8 PM $0.0000158
+0.00%
$15,557 $749
Aug 30, 6 PM $0.000016
+0.40%
$15,707 $756
Aug 30, 5 PM $0.0000159
+0.00%
$15,698 $744
Aug 30, 10 AM $0.0000158
+0.00%
$15,536 $701
Aug 30, 9 AM $0.0000156
-0.62%
$15,356 $658
Aug 30, 5 AM $0.0000143
+0.00%
$14,075 $649
Aug 30, 4 AM $0.0000165
+0.00%
$16,236 $181
Aug 30, 12 AM $0.000017
+0.00%
$16,784 $85
Aug 29, 7 PM $0.0000171
+0.00%
$16,836 $85
Aug 29, 11 AM $0.0000168
+0.00%
$16,521 $642
Aug 29, 7 AM $0.000017
-0.30%
$16,699 $1,638
Aug 29, 6 AM $0.000017
-0.15%
$16,783 $1,620
Aug 29, 3 AM $0.0000167
+0.00%
$16,415 $1,637
Aug 29, 1 AM $0.0000167
+0.00%
$16,435 $1,672
Aug 29, 12 AM $0.0000167
+0.00%
$16,407 $1,671
Aug 28, 9 PM $0.0000166
+0.00%
$16,380 $3,256
Aug 28, 7 PM $0.0000166
-2.30%
$16,296 $3,238
Aug 28, 4 PM $0.0000171
+0.00%
$16,881 $3,263
Aug 28, 3 PM $0.000019
+0.00%
$18,717 $3,239
Aug 28, 2 PM $0.0000194
+0.00%
$19,130 $3,196
Aug 28, 1 PM $0.0000196
+0.00%
$19,266 $3,216
Aug 28, 12 PM $0.0000195
-0.55%
$19,226 $3,206
Aug 28, 11 AM $0.0000198
+0.00%
$19,515 $3,298
Aug 28, 10 AM $0.0000198
-5.48%
$19,478 $3,273
Aug 28, 9 AM $0.0000211
-5.81%
$20,738 $3,222
Aug 28, 8 AM $0.000022
+18.58%
$21,705 $3,431
Aug 28, 6 AM $0.0000187
-0.33%
$18,389 $2,405
Aug 28, 5 AM $0.0000188
+0.00%
$18,518 $2,437
Aug 28, 4 AM $0.0000188
-0.10%
$18,460 $2,489
Aug 28, 3 AM $0.0000189
+0.00%
$18,601 $3,168
Aug 28, 2 AM $0.0000189
+0.00%
$18,622 $3,134
Aug 28, 1 AM $0.0000192
+0.00%
$18,887 $3,174
Aug 28, 12 AM $0.0000194
+0.00%
$19,135 $3,166
Aug 27, 11 PM $0.0000193
-6.17%
$19,012 $3,675
Aug 27, 10 PM $0.0000208
+20.82%
$20,446 $3,507
Aug 27, 7 PM $0.0000171
+0.00%
$16,846 $2,045
Aug 27, 2 PM $0.0000169
-0.06%
$16,590 $2,086
Aug 27, 8 AM $0.0000152
-0.17%
$14,936 $1,866
Aug 27, 5 AM $0.0000151
+0.00%
$14,852 $1,770
Aug 27, 4 AM $0.0000151
-13.49%
$14,840 $1,719
Aug 27, 12 AM $0.0000168
-1.34%
$16,583 $846
Aug 26, 11 PM $0.0000173
+0.00%
$16,991 $771
Aug 26, 10 PM $0.0000169
+0.00%
$16,669 $755
Aug 26, 9 PM $0.0000175
+8.53%
$17,200 $608
Aug 26, 7 PM $0.0000158
+0.00%
$15,515 $435
Aug 26, 5 PM $0.0000159
+0.00%
$15,648 $417
Aug 26, 3 PM $0.0000159
+0.09%
$15,648 $364