星星 Historical Data

XINGXING Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $0.0000166
-0.16%
$16,364 $1,269
Jul 27, 7 AM $0.0000167
+0.00%
$16,397 $1,332
Jul 27, 6 AM $0.0000167
-0.30%
$16,433 $1,374
Jul 27, 4 AM $0.0000167
+5.10%
$16,434 $1,364
Jul 27, 3 AM $0.0000159
-0.84%
$15,650 $1,247
Jul 27, 2 AM $0.0000157
+0.92%
$15,450 $1,201
Jul 27, 1 AM $0.0000155
+0.00%
$15,264 $1,431
Jul 26, 9 PM $0.0000151
+0.00%
$14,907 $2,287
Jul 26, 8 PM $0.0000152
+0.00%
$14,918 $2,345
Jul 26, 6 PM $0.0000166
-0.26%
$16,336 $2,792
Jul 26, 4 PM $0.0000167
+0.00%
$16,477 $4,297
Jul 26, 3 PM $0.0000167
+0.00%
$16,448 $4,416
Jul 26, 1 PM $0.0000172
-0.41%
$16,886 $4,711
Jul 26, 12 PM $0.0000173
+0.00%
$17,026 $6,273
Jul 26, 11 AM $0.0000185
-0.48%
$18,164 $8,485
Jul 26, 10 AM $0.0000186
+0.00%
$18,268 $9,450
Jul 26, 9 AM $0.0000186
+0.18%
$18,302 $9,507
Jul 26, 8 AM $0.0000199
+18.09%
$19,601 $9,926
Jul 26, 7 AM $0.0000164
-0.30%
$16,097 $8,068
Jul 26, 6 AM $0.0000164
-0.10%
$16,102 $8,032
Jul 26, 5 AM $0.0000164
-0.13%
$16,130 $8,046
Jul 26, 4 AM $0.0000159
+0.18%
$15,687 $7,771
Jul 26, 3 AM $0.0000159
+0.04%
$15,648 $7,769
Jul 26, 2 AM $0.0000157
-0.03%
$15,419 $7,812
Jul 26, 1 AM $0.0000163
-6.26%
$16,072 $8,116
Jul 26, 12 AM $0.0000175
-2.01%
$17,228 $9,983
Jul 25, 11 PM $0.0000179
+0.00%
$17,593 $10,367
Jul 25, 10 PM $0.0000178
-11.15%
$17,519 $10,308
Jul 25, 9 PM $0.0000196
-0.07%
$19,327 $10,719
Jul 25, 8 PM $0.0000197
-1.97%
$19,433 $10,759
Jul 25, 7 PM $0.0000201
-12.97%
$19,824 $10,913
Jul 25, 6 PM $0.0000236
-26.40%
$23,222 $11,845
Jul 25, 5 PM $0.0000301
+21.61%
$29,627 $12,667
Jul 25, 4 PM $0.0000247
-5.44%
$24,336 $10,271
Jul 25, 3 PM $0.0000262
-0.57%
$25,762 $10,637
Jul 25, 2 PM $0.0000284
-0.69%
$27,966 $11,153
Jul 25, 1 PM $0.0000287
-22.59%
$28,274 $11,237
Jul 25, 12 PM $0.0000379
+14.82%
$37,287 $12,325
Jul 25, 11 AM $0.0000277
-0.49%
$27,242 $7,057
Jul 25, 10 AM $0.0000277
+28.18%
$27,234 $5,152
Jul 25, 9 AM $0.0000219
+0.00%
$21,557 $3,122
Jul 25, 8 AM $0.0000218
+0.00%
$21,430 $3,338
Jul 25, 7 AM $0.0000218
-0.23%
$21,445 $3,340
Jul 25, 6 AM $0.0000218
-0.18%
$21,442 $3,417
Jul 25, 5 AM $0.0000218
-1.91%
$21,469 $3,516
Jul 25, 4 AM $0.0000211
+4.35%
$20,793 $3,341
Jul 25, 3 AM $0.0000202
+0.19%
$19,932 $3,204
Jul 25, 2 AM $0.0000215
-1.71%
$21,133 $3,175
Jul 25, 1 AM $0.0000219
+4.45%
$21,526 $2,904
Jul 24, 11 PM $0.0000151
+0.00%
$14,861 $399