星星 Historical Data

XINGXING Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.0000302
-0.03%
$ 29,903 $ 14,616
Mar 25, 8 AM $ 0.0000296
-4.92%
$ 29,275 $ 14,940
Mar 25, 7 AM $ 0.0000311
-3.16%
$ 30,782 $ 15,134
Mar 25, 6 AM $ 0.0000339
-2.64%
$ 33,509 $ 15,444
Mar 25, 5 AM $ 0.0000345
-8.24%
$ 34,187 $ 16,509
Mar 24, 10 PM $ 0.0000246
+0.27%
$ 24,389 $ 9,471
Mar 24, 9 PM $ 0.0000246
-1.27%
$ 24,311 $ 9,448
Mar 24, 8 PM $ 0.0000252
-7.50%
$ 24,955 $ 9,978
Mar 24, 7 PM $ 0.0000274
+0.46%
$ 27,086 $ 10,221
Mar 24, 6 PM $ 0.0000265
-0.23%
$ 26,223 $ 9,602
Mar 24, 5 PM $ 0.0000265
+2.68%
$ 26,204 $ 8,969
Mar 24, 4 PM $ 0.0000235
-8.83%
$ 23,246 $ 8,522
Mar 24, 3 PM $ 0.0000265
+16.98%
$ 26,217 $ 9,275
Mar 24, 2 PM $ 0.0000221
-0.52%
$ 21,907 $ 8,297
Mar 24, 1 PM $ 0.0000229
-6.62%
$ 22,654 $ 8,239
Mar 24, 12 PM $ 0.0000251
-0.50%
$ 24,824 $ 8,583
Mar 24, 11 AM $ 0.0000251
-5.22%
$ 24,868 $ 8,735
Mar 24, 10 AM $ 0.0000266
-1.61%
$ 26,275 $ 9,101
Mar 24, 9 AM $ 0.0000284
+17.97%
$ 28,092 $ 7,745
Mar 24, 8 AM $ 0.0000241
+0.44%
$ 23,824 $ 6,311
Mar 24, 7 AM $ 0.0000241
+1.60%
$ 23,851 $ 6,299
Mar 24, 6 AM $ 0.0000224
-2.22%
$ 22,207 $ 6,069
Mar 24, 5 AM $ 0.0000229
+1.37%
$ 22,623 $ 5,762
Mar 24, 4 AM $ 0.0000225
+10.13%
$ 22,228 $ 5,239
Mar 24, 3 AM $ 0.0000206
-0.35%
$ 20,349 $ 4,716
Mar 24, 1 AM $ 0.000022
+0.00%
$ 21,771 $ 4,900
Mar 24, 12 AM $ 0.0000219
+12.39%
$ 21,714 $ 4,964
Mar 23, 11 PM $ 0.0000196
-6.73%
$ 19,422 $ 4,186
Mar 23, 10 PM $ 0.0000211
+0.00%
$ 20,929 $ 3,585
Mar 23, 9 PM $ 0.0000222
+5.08%
$ 22,008 $ 3,732
Mar 23, 7 PM $ 0.0000214
+0.11%
$ 21,168 $ 3,389
Mar 23, 6 PM $ 0.0000223
+0.02%
$ 22,110 $ 3,288
Mar 23, 5 PM $ 0.000023
+10.86%
$ 22,782 $ 3,207
Mar 23, 4 PM $ 0.0000204
+3.22%
$ 20,177 $ 2,704
Mar 23, 3 PM $ 0.0000195
-12.22%
$ 19,263 $ 1,523
Mar 23, 2 PM $ 0.0000225
+3.20%
$ 22,246 $ 1,012
Mar 23, 1 PM $ 0.0000217
-0.06%
$ 21,441 $ 966
Mar 23, 11 AM $ 0.0000224
-0.27%
$ 22,187 $ 873
Mar 23, 8 AM $ 0.0000212
+0.00%
$ 21,011 $ 837
Mar 23, 4 AM $ 0.000021
+0.00%
$ 20,823 $ 1,290
Mar 23, 2 AM $ 0.0000214
+1.62%
$ 21,161 $ 2,017
Mar 23, 12 AM $ 0.0000211
+0.00%
$ 20,833 $ 2,007
Mar 22, 11 PM $ 0.000021
+0.00%
$ 20,820 $ 2,243
Mar 22, 10 PM $ 0.0000211
-3.09%
$ 20,878 $ 2,274
Mar 22, 9 PM $ 0.0000214
-1.01%
$ 21,217 $ 2,235
Mar 22, 8 PM $ 0.0000212
+0.80%
$ 20,934 $ 2,174
Mar 22, 5 PM $ 0.0000216
+0.00%
$ 21,410 $ 2,132
Mar 22, 4 PM $ 0.0000215
+0.00%
$ 21,262 $ 2,112
Mar 22, 2 PM $ 0.0000208
+0.00%
$ 20,546 $ 3,894
Mar 22, 1 PM $ 0.0000209
+1.22%
$ 20,665 $ 3,992