星星 Historical Data

XINGXING Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.000023
-5.05%
$ 22,664 $ 7,844
Apr 10, 1 PM $ 0.0000244
+9.72%
$ 24,047 $ 8,056
Apr 10, 12 PM $ 0.0000232
+2.08%
$ 22,840 $ 6,211
Apr 10, 11 AM $ 0.0000228
-3.00%
$ 22,439 $ 6,159
Apr 10, 10 AM $ 0.000025
-0.25%
$ 24,665 $ 6,248
Apr 10, 8 AM $ 0.000025
-0.47%
$ 24,621 $ 6,340
Apr 10, 7 AM $ 0.0000251
-0.23%
$ 24,752 $ 6,719
Apr 10, 6 AM $ 0.0000249
+0.11%
$ 24,501 $ 7,533
Apr 10, 5 AM $ 0.0000234
+0.95%
$ 22,997 $ 7,619
Apr 10, 4 AM $ 0.000023
+0.00%
$ 22,624 $ 7,066
Apr 10, 3 AM $ 0.0000245
-1.00%
$ 24,128 $ 6,784
Apr 10, 2 AM $ 0.0000248
-0.80%
$ 24,447 $ 7,286
Apr 10, 1 AM $ 0.000025
-0.68%
$ 24,652 $ 7,340
Apr 10, 12 AM $ 0.0000253
-0.10%
$ 24,920 $ 7,321
Apr 9, 11 PM $ 0.0000232
-5.47%
$ 22,838 $ 7,499
Apr 9, 6 PM $ 0.0000333
-4.70%
$ 32,759 $ 6,349
Apr 9, 5 PM $ 0.0000348
+0.07%
$ 34,316 $ 7,079
Apr 9, 4 PM $ 0.0000357
-4.82%
$ 35,192 $ 8,396
Apr 9, 3 PM $ 0.000029
+6.71%
$ 28,536 $ 7,772
Apr 9, 12 PM $ 0.0000271
+0.73%
$ 26,712 $ 8,653
Apr 9, 9 AM $ 0.0000254
-3.32%
$ 25,056 $ 8,144
Apr 9, 8 AM $ 0.0000264
+2.10%
$ 26,031 $ 8,275
Apr 9, 7 AM $ 0.000026
-5.17%
$ 25,609 $ 7,791
Apr 9, 6 AM $ 0.0000274
+13.33%
$ 27,003 $ 8,039
Apr 9, 3 AM $ 0.0000236
+0.00%
$ 23,226 $ 6,156
Apr 9, 12 AM $ 0.0000254
+0.00%
$ 25,015 $ 6,156
Apr 8, 11 PM $ 0.000026
+0.80%
$ 25,604 $ 6,299
Apr 8, 10 PM $ 0.0000282
-1.27%
$ 27,820 $ 5,950
Apr 8, 9 PM $ 0.0000282
+2.01%
$ 27,805 $ 6,572
Apr 8, 8 PM $ 0.0000262
-0.24%
$ 25,763 $ 6,348
Apr 8, 7 PM $ 0.0000262
-1.17%
$ 25,804 $ 5,962
Apr 8, 6 PM $ 0.0000261
-6.41%
$ 25,667 $ 5,937
Apr 8, 4 PM $ 0.000024
+0.00%
$ 23,645 $ 1,575
Apr 8, 3 PM $ 0.0000236
+3.63%
$ 23,260 $ 1,563
Apr 8, 2 PM $ 0.0000218
-1.21%
$ 21,504 $ 280
Apr 8, 12 PM $ 0.0000215
+0.00%
$ 21,192 $ 227
Apr 8, 7 AM $ 0.0000212
+0.00%
$ 20,864 $ 181
Apr 8, 6 AM $ 0.0000212
+0.00%
$ 20,879 $ 178
Apr 8, 3 AM $ 0.0000212
+0.00%
$ 20,857 $ 170
Apr 7, 6 PM $ 0.0000193
+0.00%
$ 19,019 $ 232
Apr 7, 2 AM $ 0.0000191
+0.00%
$ 18,815 $ 446
Apr 6, 8 PM $ 0.00002
+0.00%
$ 19,665 $ 584
Apr 6, 7 PM $ 0.00002
+0.00%
$ 19,688 $ 581
Apr 6, 4 PM $ 0.0000201
+0.73%
$ 19,823 $ 576
Apr 6, 3 PM $ 0.0000205
-2.25%
$ 20,182 $ 603
Apr 6, 12 PM $ 0.0000204
+0.00%
$ 20,111 $ 570
Apr 6, 9 AM $ 0.0000206
+0.00%
$ 20,256 $ 536
Apr 6, 7 AM $ 0.0000206
+0.37%
$ 20,246 $ 513
Apr 6, 5 AM $ 0.0000213
+0.00%
$ 21,012 $ 651
Apr 6, 4 AM $ 0.0000212
+6.47%
$ 20,923 $ 892