星星 Historical Data

XINGXING Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 PM $0.000015
+0.00%
$14,799 $711
Jul 24, 12 PM $0.0000145
+0.00%
$14,270 $847
Jul 24, 10 AM $0.0000146
+0.00%
$14,390 $945
Jul 24, 8 AM $0.0000155
+0.00%
$15,304 $857
Jul 24, 7 AM $0.0000155
+0.00%
$15,268 $923
Jul 24, 6 AM $0.0000155
+0.78%
$15,216 $910
Jul 24, 5 AM $0.0000156
+0.00%
$15,342 $1,535
Jul 24, 4 AM $0.0000158
-0.22%
$15,562 $1,541
Jul 24, 1 AM $0.0000159
+0.00%
$15,615 $2,178
Jul 24, 12 AM $0.0000159
-0.45%
$15,657 $2,248
Jul 23, 11 PM $0.0000157
+3.00%
$15,455 $2,193
Jul 23, 9 PM $0.0000147
+0.00%
$14,502 $2,065
Jul 23, 8 PM $0.0000148
-0.27%
$14,537 $2,884
Jul 23, 7 PM $0.0000147
+0.00%
$14,505 $2,868
Jul 23, 6 PM $0.0000148
+0.09%
$14,524 $2,871
Jul 23, 5 PM $0.0000148
-0.61%
$14,572 $2,879
Jul 23, 4 PM $0.000015
+0.00%
$-- $3,029
Jul 23, 3 PM $0.0000151
+0.35%
$14,845 $3,203
Jul 23, 2 PM $0.0000155
+0.00%
$-- $3,275
Jul 23, 1 PM $0.0000155
+0.00%
$15,294 $3,276
Jul 23, 12 PM $0.0000157
-0.66%
$15,502 $3,387
Jul 23, 11 AM $0.0000156
-2.98%
$15,376 $3,641
Jul 23, 10 AM $0.0000161
+0.00%
$15,843 $4,154
Jul 23, 9 AM $0.0000161
+1.00%
$15,824 $4,204
Jul 23, 8 AM $0.0000159
-0.53%
$15,647 $4,132
Jul 23, 7 AM $0.0000159
-0.34%
$15,670 $4,088
Jul 23, 6 AM $0.000016
-3.44%
$15,731 $4,088
Jul 23, 5 AM $0.0000155
-0.58%
$15,217 $3,254
Jul 23, 4 AM $0.0000156
+0.09%
$15,333 $3,256
Jul 23, 3 AM $0.0000157
-0.67%
$15,439 $3,256
Jul 23, 2 AM $0.0000158
-0.93%
$15,542 $3,409
Jul 23, 1 AM $0.000016
-10.46%
$15,711 $3,322
Jul 23, 12 AM $0.0000182
-2.31%
$17,918 $4,293
Jul 22, 11 PM $0.0000185
-0.64%
$18,231 $4,515
Jul 22, 10 PM $0.0000188
+0.43%
$18,479 $4,800
Jul 22, 9 PM $0.0000185
+33.79%
$18,224 $4,530
Jul 22, 8 PM $0.0000129
+0.00%
$12,743 $2,447
Jul 22, 5 PM $0.0000134
+0.00%
$13,176 $2,571
Jul 22, 4 PM $0.0000134
-0.02%
$13,217 $2,791
Jul 22, 3 PM $0.0000142
+0.17%
$13,998 $2,736
Jul 22, 2 PM $0.0000143
+0.00%
$14,080 $2,992
Jul 22, 1 PM $0.0000144
-1.82%
$14,136 $2,994
Jul 22, 12 PM $0.0000158
-1.92%
$15,584 $2,953
Jul 22, 11 AM $0.0000159
+0.00%
$15,678 $2,923
Jul 22, 10 AM $0.000016
+6.14%
$15,757 $2,958
Jul 22, 9 AM $0.0000148
+0.08%
$14,576 $2,286
Jul 22, 8 AM $0.0000148
+0.01%
$14,610 $2,580
Jul 22, 7 AM $0.0000148
+0.00%
$14,579 $3,518
Jul 22, 6 AM $0.0000148
+0.62%
$14,557 $3,850
Jul 22, 4 AM $0.0000149
+0.67%
$14,621 $4,706