Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

星星 Historical Data

XINGXING Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 1 PM $0.0000164
+15.25%
$16,129 $284
Aug 26, 12 PM $0.0000139
+0.00%
$13,714 $0.1
Aug 25, 9 PM $0.0000122
+0.00%
$11,977 $11
Aug 25, 8 AM $0.0000127
+0.00%
$12,478 $83
Aug 25, 6 AM $0.0000127
+0.00%
$12,462 $82
Aug 24, 4 PM $0.0000124
+0.00%
$12,218 $406
Aug 23, 9 PM $0.0000129
+0.00%
$12,711 $214
Aug 23, 8 PM $0.000013
-2.02%
$12,805 $157
Aug 23, 6 PM $0.0000135
+0.00%
$13,308 $41
Aug 23, 5 PM $0.0000136
+0.00%
$13,357 $32
Aug 23, 4 PM $0.0000136
+0.00%
$13,387 $31
Aug 23, 2 PM $0.0000136
+0.00%
$13,369 $30
Aug 23, 8 AM $0.0000132
+0.00%
$13,018 $38
Aug 23, 7 AM $0.0000132
+0.00%
$12,957 $37
Aug 23, 1 AM $0.0000136
+0.00%
$13,383 $97
Aug 22, 9 PM $0.0000132
+0.00%
$13,023 $94
Aug 22, 9 AM $0.0000133
+0.00%
$13,057 $143
Aug 22, 4 AM $0.0000138
+0.00%
$13,562 $196
Aug 22, 2 AM $0.0000138
+0.88%
$13,572 $165
Aug 22, 12 AM $0.0000134
+0.00%
$13,186 $395
Aug 21, 12 PM $0.0000132
+0.00%
$12,954 $337
Aug 21, 11 AM $0.0000131
+0.00%
$12,912 $336
Aug 21, 10 AM $0.0000133
+0.20%
$13,068 $338
Aug 21, 9 AM $0.0000134
+0.00%
$13,169 $278
Aug 21, 3 AM $0.000013
+0.00%
$12,819 $681
Aug 21, 2 AM $0.0000132
+6.35%
$12,967 $667
Aug 21, 1 AM $0.0000117
+0.00%
$11,550 $392
Aug 21, 12 AM $0.0000116
+0.00%
$11,413 $389
Aug 20, 6 PM $0.0000115
+0.00%
$11,274 $408
Aug 20, 9 AM $0.0000115
+0.00%
$11,367 $429
Aug 20, 4 AM $0.0000126
+0.00%
$12,356 $55
Aug 20, 2 AM $0.0000126
+0.00%
$12,382 $54
Aug 20, 1 AM $0.0000126
+0.00%
$12,397 $52
Aug 19, 9 PM $0.0000129
-0.88%
$12,679 $51
Aug 19, 8 PM $0.0000123
+0.00%
$12,141 $25
Aug 19, 3 PM $0.0000124
+0.00%
$12,195 $165
Aug 19, 6 AM $0.0000115
+0.00%
$11,348 $149
Aug 18, 6 PM $0.0000113
+0.00%
$11,136 $177
Aug 18, 4 PM $0.0000119
+0.00%
$11,758 $32
Aug 17, 6 PM $0.0000119
+0.00%
$11,740 $33
Aug 17, 5 PM $0.0000119
+0.00%
$11,721 $33
Aug 17, 4 AM $0.000012
+0.00%
$11,811 $23
Aug 16, 5 AM $0.0000118
+0.00%
$11,641 $75
Aug 15, 4 PM $0.0000118
+0.00%
$11,647 $82
Aug 15, 3 PM $0.0000119
+0.00%
$11,703 $128
Aug 15, 12 PM $0.0000119
+0.00%
$11,692 $122
Aug 15, 11 AM $0.0000119
+0.57%
$11,672 $117
Aug 15, 7 AM $0.000011
+0.00%
$10,792 $59
Aug 14, 9 PM $0.0000109
+0.00%
$10,764 $347
Aug 14, 8 PM $0.0000109
+0.00%
$-- $340