Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

星星 Historical Data

XINGXING Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 4 PM $0.0000113
+0.00%
$11,078 $297
Aug 14, 1 AM $0.0000115
+0.00%
$11,323 $289
Aug 14, 12 AM $0.0000112
+0.00%
$11,018 $189
Aug 13, 11 PM $0.0000112
+0.00%
$11,033 $907
Aug 13, 9 PM $0.0000111
+0.00%
$10,957 $882
Aug 13, 5 AM $0.0000111
+0.00%
$10,949 $878
Aug 13, 4 AM $0.0000111
-0.42%
$10,928 $875
Aug 13, 2 AM $0.0000104
+0.01%
$10,285 $804
Aug 13, 1 AM $0.0000105
-4.97%
$10,295 $672
Aug 13, 12 AM $0.0000109
-14.47%
$10,731 $671
Aug 12, 2 AM $0.0000129
+0.00%
$12,677 $9
Aug 11, 4 PM $0.0000126
+0.00%
$12,418 $22
Aug 11, 1 PM $0.0000128
+0.00%
$12,595 $15
Aug 11, 3 AM $0.0000127
+0.00%
$12,481 $165
Aug 11, 12 AM $0.0000127
+0.00%
$12,512 $404
Aug 10, 12 PM $0.0000134
+0.00%
$13,151 $632
Aug 10, 11 AM $0.0000129
+0.00%
$12,673 $606
Aug 10, 7 AM $0.0000129
+0.00%
$12,741 $597
Aug 10, 6 AM $0.0000131
+0.00%
$12,870 $574
Aug 10, 5 AM $0.000013
+0.00%
$12,839 $572
Aug 10, 4 AM $0.0000131
+0.00%
$12,865 $603
Aug 10, 1 AM $0.0000131
+0.00%
$12,938 $586
Aug 10, 12 AM $0.0000133
+11.01%
$13,102 $556
Aug 9, 7 PM $0.0000132
+0.00%
$12,952 $45
Aug 9, 4 AM $0.0000131
+0.00%
$12,918 $299
Aug 8, 11 PM $0.0000129
+0.00%
$12,735 $448
Aug 8, 10 PM $0.000013
+0.00%
$12,797 $443
Aug 8, 6 PM $0.0000126
-5.00%
$12,397 $374
Aug 8, 5 PM $0.0000133
+0.00%
$13,133 $235
Aug 8, 1 PM $0.0000132
+0.00%
$12,980 $489
Aug 8, 12 PM $0.0000132
+4.37%
$12,991 $489
Aug 8, 4 AM $0.0000124
+0.00%
$12,216 $1,317
Aug 8, 2 AM $0.0000127
+0.00%
$12,492 $1,218
Aug 7, 9 PM $0.0000127
+0.00%
$12,463 $1,213
Aug 7, 3 PM $0.0000123
-8.48%
$12,113 $1,226
Aug 7, 1 PM $0.0000134
+0.00%
$13,210 $1,348
Aug 7, 12 PM $0.0000139
-8.54%
$13,682 $1,481
Aug 7, 8 AM $0.000014
+0.00%
$13,778 $591
Aug 7, 6 AM $0.0000142
+0.00%
$13,992 $553
Aug 6, 5 PM $0.000014
+0.00%
$13,740 $1,197
Aug 6, 4 PM $0.0000137
+0.25%
$13,530 $1,134
Aug 6, 2 PM $0.000014
-4.06%
$13,809 $1,087
Aug 6, 1 PM $0.0000146
-2.40%
$14,359 $905
Aug 6, 6 AM $0.0000131
+0.00%
$12,905 $772
Aug 6, 4 AM $0.000013
-1.44%
$12,815 $625
Aug 6, 3 AM $0.000014
-0.49%
$13,757 $655
Aug 5, 9 AM $0.0000126
+0.00%
$12,403 $796
Aug 5, 7 AM $0.0000132
+0.00%
$12,986 $702
Aug 5, 5 AM $0.0000127
-0.51%
$12,520 $659
Aug 5, 2 AM $0.0000122
+4.18%
$11,987 $612