星星 Historical Data

XINGXING Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.0000299
-6.03%
$ 29,550 $ 20,142
Mar 20, 8 AM $ 0.0000319
+11.66%
$ 31,553 $ 21,124
Mar 20, 7 AM $ 0.0000287
-8.01%
$ 28,392 $ 17,559
Mar 20, 6 AM $ 0.0000312
+16.63%
$ 30,906 $ 17,930
Mar 20, 5 AM $ 0.0000266
+13.49%
$ 26,351 $ 14,830
Mar 20, 4 AM $ 0.0000235
-9.08%
$ 23,275 $ 12,764
Mar 20, 3 AM $ 0.000026
+8.14%
$ 25,716 $ 13,416
Mar 20, 2 AM $ 0.000024
-10.03%
$ 23,779 $ 10,595
Mar 20, 1 AM $ 0.0000267
+0.04%
$ 26,427 $ 11,882
Mar 20, 12 AM $ 0.0000267
+1.14%
$ 26,400 $ 13,173
Mar 19, 11 PM $ 0.0000254
-14.16%
$ 25,141 $ 13,759
Mar 19, 10 PM $ 0.0000295
+11.27%
$ 29,216 $ 13,878
Mar 19, 9 PM $ 0.0000265
-3.71%
$ 26,268 $ 11,866
Mar 19, 8 PM $ 0.0000276
+2.45%
$ 27,288 $ 12,366
Mar 19, 7 PM $ 0.0000294
+42.92%
$ 29,116 $ 12,889
Mar 19, 6 PM $ 0.0000226
+1.13%
$ 22,376 $ 8,748
Mar 19, 5 PM $ 0.000025
+9.38%
$ 24,748 $ 8,612
Mar 19, 4 PM $ 0.0000228
+0.18%
$ 22,561 $ 8,765
Mar 19, 3 PM $ 0.0000228
+1.09%
$ 22,590 $ 9,028
Mar 19, 2 PM $ 0.0000226
+8.66%
$ 22,401 $ 9,540
Mar 19, 1 PM $ 0.0000207
-6.66%
$ 20,526 $ 8,440
Mar 19, 12 PM $ 0.0000232
+1.23%
$ 22,935 $ 8,803
Mar 19, 11 AM $ 0.000023
-4.48%
$ 22,725 $ 8,697
Mar 19, 10 AM $ 0.0000244
+0.00%
$ 24,165 $ 9,896
Mar 19, 9 AM $ 0.0000244
+12.61%
$ 24,135 $ 9,839
Mar 19, 8 AM $ 0.0000237
+3.30%
$ 23,413 $ 9,121
Mar 19, 7 AM $ 0.0000229
-6.11%
$ 22,671 $ 9,928
Mar 19, 6 AM $ 0.0000245
+2.13%
$ 24,203 $ 10,542
Mar 19, 5 AM $ 0.0000239
+0.41%
$ 23,679 $ 10,487
Mar 19, 4 AM $ 0.0000238
-11.21%
$ 23,581 $ 10,627
Mar 19, 3 AM $ 0.0000268
+8.93%
$ 26,550 $ 11,731
Mar 19, 2 AM $ 0.0000246
+6.52%
$ 24,390 $ 11,247
Mar 19, 1 AM $ 0.0000232
-0.64%
$ 22,918 $ 10,969
Mar 19, 12 AM $ 0.0000271
+6.13%
$ 26,833 $ 13,355
Mar 18, 11 PM $ 0.0000255
-6.56%
$ 25,259 $ 12,782
Mar 18, 10 PM $ 0.0000273
-13.11%
$ 27,051 $ 15,308
Mar 18, 9 PM $ 0.0000323
-3.69%
$ 31,995 $ 17,785
Mar 18, 8 PM $ 0.0000336
+9.03%
$ 33,234 $ 20,502
Mar 18, 7 PM $ 0.0000308
+9.85%
$ 30,515 $ 20,383
Mar 18, 6 PM $ 0.0000281
+23.81%
$ 27,777 $ 19,455
Mar 18, 5 PM $ 0.000024
-3.76%
$ 23,772 $ 19,052
Mar 18, 4 PM $ 0.0000289
-1.72%
$ 28,556 $ 22,318
Mar 18, 3 PM $ 0.0000296
+12.21%
$ 29,318 $ 27,797
Mar 18, 2 PM $ 0.0000266
-0.30%
$ 26,291 $ 29,662
Mar 18, 1 PM $ 0.0000273
+5.36%
$ 27,015 $ 34,004
Mar 18, 12 PM $ 0.0000259
+1.09%
$ 25,622 $ 41,591
Mar 18, 11 AM $ 0.0000256
+0.20%
$ 25,344 $ 42,963
Mar 18, 10 AM $ 0.0000254
-5.47%
$ 25,123 $ 42,425
Mar 18, 9 AM $ 0.0000263
-13.51%
$ 26,053 $ 44,301
Mar 18, 8 AM $ 0.0000304
+11.31%
$ 30,044 $ 49,692