星星 Historical Data

XINGXING Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $0.0000147
+0.00%
$14,517 $4,663
Jul 22, 2 AM $0.0000153
+0.00%
$15,086 $4,689
Jul 22, 1 AM $0.0000168
-9.45%
$16,559 $4,748
Jul 22, 12 AM $0.0000152
+11.38%
$14,940 $4,189
Jul 21, 11 PM $0.0000136
+11.58%
$13,411 $3,826
Jul 21, 7 PM $0.0000123
-2.20%
$12,119 $12,955
Jul 21, 6 PM $0.0000124
+0.00%
$12,232 $13,030
Jul 21, 5 PM $0.0000132
+0.00%
$-- $13,645
Jul 21, 3 PM $0.0000133
-1.36%
$13,084 $13,710
Jul 21, 2 PM $0.0000141
-3.59%
$13,840 $14,329
Jul 21, 11 AM $0.0000141
-0.39%
$13,918 $14,318
Jul 21, 10 AM $0.0000136
+0.00%
$13,429 $13,783
Jul 21, 9 AM $0.0000137
-10.23%
$13,473 $13,829
Jul 21, 8 AM $0.0000158
-10.29%
$15,531 $15,473
Jul 21, 7 AM $0.0000176
+36.88%
$17,315 $16,869
Jul 21, 6 AM $0.0000128
-0.34%
$12,613 $11,540
Jul 21, 5 AM $0.0000127
+1.96%
$12,457 $11,362
Jul 21, 4 AM $0.0000124
+0.21%
$12,233 $10,559
Jul 21, 3 AM $0.0000122
+0.00%
$11,978 $10,334
Jul 21, 2 AM $0.0000121
+0.08%
$11,959 $10,337
Jul 21, 1 AM $0.0000118
-5.72%
$11,636 $10,057
Jul 21, 12 AM $0.0000127
-2.81%
$12,548 $10,492
Jul 20, 11 PM $0.0000118
-10.72%
$11,662 $9,648
Jul 20, 10 PM $0.0000134
-2.21%
$13,174 $10,388
Jul 20, 9 PM $0.0000137
-27.37%
$13,489 $10,508
Jul 20, 8 PM $0.0000194
+90.04%
$19,068 $10,683
Jul 20, 6 PM $0.0000103
+0.00%
$10,175 $178
Jul 20, 3 PM $0.0000102
+0.00%
$10,051 $240
Jul 20, 5 AM $0.0₅979
+0.00%
$9,635 $493
Jul 20, 4 AM $0.0₅983
+0.00%
$9,682 $494
Jul 20, 3 AM $0.0₅992
+0.00%
$9,764 $479
Jul 20, 12 AM $0.0₅99
+1.87%
$9,747 $1,190
Jul 19, 11 PM $0.0₅966
+0.00%
$9,510 $1,146
Jul 19, 9 PM $0.0₅946
+0.00%
$9,318 $1,123
Jul 19, 6 PM $0.0₅942
+0.00%
$9,274 $2,279
Jul 19, 5 PM $0.0₅948
+0.00%
$9,335 $3,387
Jul 19, 4 PM $0.0₅973
+0.00%
$9,575 $3,415
Jul 19, 12 PM $0.0₅945
+0.00%
$9,301 $3,611
Jul 19, 7 AM $0.00001
-0.77%
$9,879 $3,735
Jul 19, 6 AM $0.0000101
+0.00%
$9,936 $3,903
Jul 19, 5 AM $0.0000102
-1.21%
$10,024 $4,185
Jul 19, 2 AM $0.0000104
-0.28%
$10,231 $4,220
Jul 19, 1 AM $0.0000104
-5.58%
$10,205 $4,174
Jul 19, 12 AM $0.000011
-12.42%
$10,815 $4,266
Jul 18, 11 PM $0.0000124
+0.00%
$12,165 $4,117
Jul 18, 10 PM $0.0000123
-0.14%
$12,077 $4,069
Jul 18, 9 PM $0.0000126
-2.41%
$12,399 $4,058
Jul 18, 8 PM $0.0000127
-0.58%
$12,460 $4,005
Jul 18, 7 PM $0.0000127
-17.11%
$12,526 $3,961
Jul 18, 6 PM $0.0000173
+29.64%
$17,073 $3,952