星星 Historical Data

XINGXING Page 9
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $0.0000173
+29.64%
$17,073 $3,952
Jul 18, 5 PM $0.0000133
+27.63%
$13,087 $2,607
Jul 18, 4 PM $0.0₅97
-1.26%
$9,551 $869
Jul 18, 3 PM $0.0₅959
+0.00%
$9,437 $782
Jul 18, 2 PM $0.0₅919
-5.20%
$9,052 $710
Jul 18, 12 PM $0.0₅835
+0.00%
$8,225 $448
Jul 18, 11 AM $0.0₅861
+0.00%
$8,475 $390
Jul 18, 8 AM $0.0₅855
+0.00%
$8,422 $387
Jul 18, 6 AM $0.0₅895
-9.65%
$8,807 $252
Jul 18, 1 AM $0.0₅874
+0.00%
$8,603 $11
Jul 17, 11 PM $0.0₅872
+0.00%
$8,581 $9
Jul 17, 12 PM $0.0₅872
+0.00%
$8,583 $10
Jul 17, 5 AM $0.0₅877
+0.00%
$8,629 $10
Jul 16, 6 PM $0.0₅847
+0.00%
$8,337 $2
Jul 15, 9 PM $0.0₅849
+0.00%
$8,360 $197
Jul 15, 8 PM $0.0₅848
+0.00%
$8,353 $197
Jul 15, 4 PM $0.0₅852
-8.33%
$8,383 $197
Jul 15, 11 AM $0.0₅926
+0.00%
$9,112 $3
Jul 14, 12 AM $0.0₅935
+0.00%
$9,201 $308
Jul 13, 10 PM $0.0₅937
-2.20%
$9,228 $292
Jul 13, 12 PM $0.0₅821
+0.00%
$8,084 $157
Jul 13, 8 AM $0.0₅831
+0.00%
$8,186 $159
Jul 13, 5 AM $0.0₅801
+0.00%
$7,884 $136
Jul 12, 11 PM $0.0₅805
+0.00%
$7,922 $137
Jul 12, 7 PM $0.0₅866
+0.00%
$8,530 $0
Jul 12, 7 AM $0.0₅854
+0.00%
$8,403 $1,182
Jul 11, 2 PM $0.0₅875
-2.23%
$8,616 $1,466
Jul 11, 1 PM $0.0₅832
+0.00%
$8,189 $1,228
Jul 11, 12 PM $0.0₅843
-0.06%
$8,300 $1,254
Jul 11, 11 AM $0.0₅846
+0.00%
$8,326 $1,249
Jul 11, 10 AM $0.0₅846
-1.26%
$8,327 $1,224
Jul 11, 9 AM $0.0₅844
-1.95%
$8,310 $1,198
Jul 11, 8 AM $0.0₅893
-14.81%
$8,794 $1,138
Jul 11, 6 AM $0.0000105
+0.00%
$10,317 $315
Jul 11, 5 AM $0.0000104
+0.00%
$10,276 $312
Jul 11, 4 AM $0.0000104
+0.00%
$10,278 $312
Jul 11, 2 AM $0.0000104
-7.11%
$10,255 $310
Jul 11, 1 AM $0.0000117
+0.00%
$11,491 $39
Jul 10, 10 PM $0.0000118
+0.06%
$11,582 $24
Jul 10, 8 PM $0.0₅863
+0.00%
$8,492 $11
Jul 10, 1 PM $0.0₅876
-0.18%
$8,626 $5
Jul 10, 10 AM $0.0₅885
+0.00%
$8,708 $0
Jul 9, 5 PM $0.0₅869
+0.21%
$8,551 $66
Jul 9, 4 AM $0.0₅879
-0.25%
$8,658 $15
Jul 9, 2 AM $0.0₅879
+0.00%
$8,651 $19
Jul 8, 6 PM $0.0₅847
+0.00%
$8,336 $178
Jul 8, 2 PM $0.0₅823
+0.00%
$8,107 $172
Jul 8, 4 AM $0.0₅825
+0.00%
$8,120 $164
Jul 8, 12 AM $0.0₅906
+0.00%
$8,917 $13
Jul 7, 10 PM $0.0₅914
+0.00%
$8,996 $4