Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

星星 Historical Data

XINGXING Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 11 PM $0.0000114
+0.00%
$11,265 $467
Aug 4, 8 PM $0.0000114
+0.00%
$11,208 $462
Aug 4, 7 PM $0.0000125
+0.00%
$12,283 $250
Aug 4, 12 PM $0.0000134
+0.00%
$13,190 $209
Aug 4, 8 AM $0.0000133
+0.00%
$13,084 $316
Aug 4, 7 AM $0.0000133
-0.48%
$13,095 $314
Aug 3, 11 PM $0.0000127
+0.00%
$12,523 $271
Aug 3, 3 PM $0.0000128
+0.00%
$12,630 $361
Aug 3, 1 PM $0.0000127
+0.00%
$12,500 $370
Aug 3, 12 PM $0.0000133
+0.00%
$13,052 $286
Aug 3, 10 AM $0.0000135
+0.00%
$13,271 $252
Aug 3, 9 AM $0.0000137
-0.52%
$13,467 $237
Aug 3, 8 AM $0.0000137
+0.60%
$13,455 $275
Aug 3, 1 AM $0.0000123
+0.00%
$12,088 $246
Aug 3, 12 AM $0.0000124
+0.00%
$12,168 $309
Aug 2, 8 PM $0.0000128
+0.05%
$12,625 $224
Aug 2, 7 PM $0.0000129
+0.00%
$12,659 $215
Aug 2, 3 PM $0.0000128
+0.00%
$12,588 $221
Aug 2, 2 PM $0.0000127
+0.00%
$12,516 $205
Aug 2, 12 PM $0.0000126
+0.00%
$12,378 $537
Aug 2, 9 AM $0.0000128
+2.63%
$12,556 $511
Aug 2, 1 AM $0.0000126
+0.00%
$12,401 $1,103
Aug 1, 6 PM $0.0000118
+0.00%
$11,601 $1,037
Aug 1, 5 PM $0.0000121
+0.00%
$11,901 $1,058
Aug 1, 1 PM $0.0000122
-12.55%
$11,978 $1,077
Aug 1, 8 AM $0.0000125
+0.00%
$12,352 $767
Aug 1, 5 AM $0.0000127
-0.12%
$12,511 $1,064
Aug 1, 4 AM $0.0000128
-6.32%
$12,610 $1,016
Aug 1, 3 AM $0.0000114
-3.08%
$11,222 $356
Jul 31, 9 PM $0.0000127
+0.00%
$12,482 $1,021
Jul 31, 4 PM $0.0000126
+0.00%
$12,394 $1,047
Jul 31, 10 AM $0.0000127
+0.00%
$12,475 $1,062
Jul 31, 6 AM $0.0000123
+0.00%
$12,101 $1,157
Jul 31, 5 AM $0.0000128
-4.05%
$12,555 $1,018
Jul 31, 2 AM $0.0000133
+0.00%
$13,128 $1,219
Jul 31, 1 AM $0.0000135
-3.23%
$13,270 $1,226
Jul 30, 10 PM $0.0000148
-1.09%
$14,543 $1,092
Jul 30, 9 PM $0.0000149
+0.00%
$14,710 $2,352
Jul 30, 6 PM $0.000015
-0.69%
$14,802 $4,454
Jul 30, 5 PM $0.0000152
+0.00%
$14,948 $4,478
Jul 30, 3 PM $0.0000152
-0.78%
$14,991 $4,508
Jul 30, 1 PM $0.0000153
+0.00%
$15,056 $5,378
Jul 30, 11 AM $0.0000153
+0.00%
$15,091 $5,356
Jul 30, 8 AM $0.0000152
+0.00%
$14,986 $5,426
Jul 30, 7 AM $0.0000152
+0.00%
$14,997 $5,641
Jul 30, 6 AM $0.0000152
-5.09%
$14,975 $5,631
Jul 30, 5 AM $0.0000167
+4.22%
$16,405 $5,892
Jul 30, 3 AM $0.0000152
+5.26%
$14,946 $5,230
Jul 30, 2 AM $0.0000145
+0.00%
$-- $4,943
Jul 30, 12 AM $0.0000144
+0.53%
$14,185 $4,917