星星 Historical Data

XINGXING Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.0000198
-8.01%
$ 19,615 $ 2,722
Mar 30, 12 PM $ 0.000022
-2.79%
$ 21,790 $ 3,554
Mar 30, 10 AM $ 0.0000236
+0.00%
$ 23,320 $ 4,318
Mar 30, 9 AM $ 0.0000238
+2.38%
$ 23,505 $ 4,502
Mar 30, 8 AM $ 0.0000226
-0.08%
$ 22,389 $ 4,414
Mar 30, 5 AM $ 0.0000238
-0.51%
$ 23,574 $ 4,779
Mar 30, 4 AM $ 0.0000239
+6.07%
$ 23,696 $ 4,836
Mar 30, 3 AM $ 0.0000218
+0.00%
$ 21,588 $ 4,510
Mar 30, 12 AM $ 0.0000219
-2.71%
$ 21,683 $ 4,442
Mar 29, 10 PM $ 0.0000212
-4.97%
$ 21,023 $ 5,078
Mar 29, 9 PM $ 0.0000224
-0.11%
$ 22,214 $ 5,952
Mar 29, 8 PM $ 0.000022
+0.20%
$ 21,724 $ 6,259
Mar 29, 6 PM $ 0.0000219
-2.37%
$ 21,715 $ 7,368
Mar 29, 5 PM $ 0.0000226
-9.85%
$ 22,338 $ 8,160
Mar 29, 4 PM $ 0.0000253
+8.73%
$ 25,052 $ 10,522
Mar 29, 2 PM $ 0.000023
-2.01%
$ 22,771 $ 10,097
Mar 29, 1 PM $ 0.0000229
+0.00%
$ 22,639 $ 10,416
Mar 29, 12 PM $ 0.0000253
+10.22%
$ 25,039 $ 10,276
Mar 29, 11 AM $ 0.0000233
+3.18%
$ 23,008 $ 10,106
Mar 29, 10 AM $ 0.0000227
+0.00%
$ 22,426 $ 9,275
Mar 29, 9 AM $ 0.0000228
+5.57%
$ 22,603 $ 9,665
Mar 29, 8 AM $ 0.0000214
-13.67%
$ 21,152 $ 9,080
Mar 29, 6 AM $ 0.0000244
+1.99%
$ 24,158 $ 9,775
Mar 29, 5 AM $ 0.0000242
+0.00%
$ 23,939 $ 9,448
Mar 29, 4 AM $ 0.0000234
+0.00%
$ 23,196 $ 9,298
Mar 29, 3 AM $ 0.0000234
-0.80%
$ 23,194 $ 9,383
Mar 29, 2 AM $ 0.0000237
-2.97%
$ 23,494 $ 10,210
Mar 29, 1 AM $ 0.000025
+8.18%
$ 24,748 $ 10,690
Mar 29, 12 AM $ 0.0000234
-0.18%
$ 23,156 $ 10,076
Mar 28, 11 PM $ 0.0000228
-6.58%
$ 22,535 $ 10,971
Mar 28, 10 PM $ 0.0000264
-2.30%
$ 26,098 $ 12,917
Mar 28, 9 PM $ 0.0000272
+14.24%
$ 26,898 $ 12,822
Mar 28, 8 PM $ 0.0000238
-11.74%
$ 23,532 $ 10,633
Mar 28, 7 PM $ 0.0000269
-1.59%
$ 26,643 $ 10,744
Mar 28, 6 PM $ 0.0000271
-8.12%
$ 26,816 $ 11,360
Mar 28, 5 PM $ 0.0000296
+29.96%
$ 29,317 $ 11,690
Mar 28, 4 PM $ 0.0000228
-0.69%
$ 22,599 $ 7,235
Mar 28, 3 PM $ 0.000023
-1.13%
$ 22,729 $ 6,858
Mar 28, 2 PM $ 0.0000232
-1.67%
$ 22,984 $ 6,859
Mar 28, 1 PM $ 0.0000239
+8.33%
$ 23,610 $ 7,330
Mar 28, 12 PM $ 0.000022
+0.19%
$ 21,734 $ 7,904
Mar 28, 9 AM $ 0.0000264
-0.90%
$ 26,121 $ 7,691
Mar 28, 8 AM $ 0.0000272
+5.93%
$ 26,894 $ 8,305
Mar 28, 7 AM $ 0.0000255
+0.27%
$ 25,270 $ 7,881
Mar 28, 6 AM $ 0.0000254
+0.00%
$ 25,112 $ 7,822
Mar 28, 5 AM $ 0.0000256
-0.04%
$ 25,366 $ 7,791
Mar 28, 4 AM $ 0.0000249
+3.51%
$ 24,595 $ 7,495
Mar 28, 3 AM $ 0.0000239
+1.29%
$ 23,602 $ 7,125
Mar 28, 2 AM $ 0.0000231
+0.89%
$ 22,866 $ 6,284
Mar 28, 1 AM $ 0.000023
-2.07%
$ 22,748 $ 5,945