星星 Historical Data

XINGXING Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.0000263
-13.51%
$ 26,053 $ 44,301
Mar 18, 8 AM $ 0.0000304
+11.31%
$ 30,044 $ 49,692
Mar 18, 7 AM $ 0.0000283
-5.33%
$ 27,981 $ 44,217
Mar 18, 6 AM $ 0.00003
-2.47%
$ 29,707 $ 48,020
Mar 18, 5 AM $ 0.0000307
-0.18%
$ 30,422 $ 49,744
Mar 18, 4 AM $ 0.0000309
+16.87%
$ 30,537 $ 49,859
Mar 18, 3 AM $ 0.0000265
-1.71%
$ 26,270 $ 43,430
Mar 18, 2 AM $ 0.0000269
-1.03%
$ 26,624 $ 43,504
Mar 18, 1 AM $ 0.0000271
-6.31%
$ 26,820 $ 43,437
Mar 18, 12 AM $ 0.0000295
+1.95%
$ 29,192 $ 46,178
Mar 17, 11 PM $ 0.000029
-9.92%
$ 28,696 $ 44,446
Mar 17, 10 PM $ 0.0000323
+2.83%
$ 31,962 $ 51,716
Mar 17, 9 PM $ 0.0000315
-2.30%
$ 31,187 $ 50,899
Mar 17, 8 PM $ 0.0000312
-15.96%
$ 30,888 $ 51,868
Mar 17, 7 PM $ 0.0000371
-14.24%
$ 36,760 $ 53,158
Mar 17, 6 PM $ 0.0000438
+18.92%
$ 43,295 $ 64,942
Mar 17, 5 PM $ 0.0000376
+7.23%
$ 37,209 $ 52,364
Mar 17, 4 PM $ 0.000035
+1.96%
$ 34,605 $ 47,672
Mar 17, 3 PM $ 0.0000336
-22.71%
$ 33,223 $ 43,060
Mar 17, 2 PM $ 0.0000429
-15.11%
$ 42,408 $ 45,398
Mar 17, 1 PM $ 0.0000514
+46.27%
$ 50,844 $ 45,871
Mar 17, 12 PM $ 0.0000352
+48.33%
$ 34,834 $ 19,754
Mar 17, 10 AM $ 0.0000249
-0.45%
$ 24,671 $ 10,840
Mar 17, 9 AM $ 0.000025
-0.58%
$ 24,782 $ 9,113
Mar 17, 8 AM $ 0.0000252
+0.00%
$ 24,922 $ 8,800
Mar 17, 6 AM $ 0.0000269
+2.01%
$ 26,576 $ 8,076
Mar 17, 5 AM $ 0.0000263
-0.29%
$ 25,999 $ 8,645
Mar 17, 4 AM $ 0.0000264
-0.58%
$ 26,082 $ 8,487
Mar 17, 3 AM $ 0.0000265
+12.00%
$ 26,250 $ 7,553
Mar 17, 2 AM $ 0.0000238
+7.11%
$ 23,551 $ 16,406
Mar 17, 1 AM $ 0.0000248
-0.98%
$ 24,503 $ 14,497
Mar 17, 12 AM $ 0.0000238
+0.35%
$ 23,547 $ 16,098
Mar 16, 11 PM $ 0.0000265
+11.96%
$ 26,248 $ 14,418
Mar 16, 10 PM $ 0.0000251
+32.45%
$ 24,817 $ 12,110
Mar 16, 9 PM $ 0.0000178
-14.15%
$ 17,645 $ 8,133
Mar 16, 8 PM $ 0.0000208
+0.53%
$ 20,554 $ 8,155
Mar 16, 6 PM $ 0.0000204
-8.44%
$ 20,209 $ 7,280
Mar 16, 5 PM $ 0.0000227
-2.42%
$ 22,433 $ 8,044
Mar 16, 4 PM $ 0.0000236
+0.26%
$ 23,308 $ 8,242
Mar 16, 3 PM $ 0.0000235
+14.75%
$ 23,296 $ 8,049
Mar 16, 2 PM $ 0.0000205
+1.92%
$ 20,279 $ 6,788
Mar 16, 12 PM $ 0.0000201
-0.04%
$ 19,850 $ 6,248
Mar 16, 11 AM $ 0.0000198
+0.00%
$ 19,596 $ 6,244
Mar 16, 9 AM $ 0.0000197
+0.03%
$ 19,505 $ 6,124
Mar 16, 6 AM $ 0.0000199
+1.26%
$ 19,723 $ 6,092
Mar 16, 5 AM $ 0.0000186
-11.89%
$ 18,393 $ 6,025
Mar 13, 8 AM $ 0.0000166
-0.06%
$ 16,438 $ 294
Mar 13, 7 AM $ 0.0000166
+0.14%
$ 16,387 $ 280
Mar 13, 5 AM $ 0.0000167
-0.04%
$ 16,524 $ 262
Mar 13, 4 AM $ 0.0000164
+0.00%
$ 16,243 $ 222