EtherUtilityToken Historical Data

EUT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 23, 2020 $ 0.0012
-5.80%
$ 419,845 $ 0
Dec 22, 2020 $ 0.00127
+4.56%
$ 444,703 $ 0
Dec 21, 2020 $ 0.00122
-5.03%
$ 427,468 $ 0
Dec 20, 2020 $ 0.00128
-1.51%
$ 446,596 $ 0
Dec 19, 2020 $ 0.00132
-56.83%
$ 461,369 $ 0
Dec 18, 2020 $ 0.00304
+1.24%
$ 1.06 million $ 1
Dec 17, 2020 $ 0.00129
+99.83%
$ 450,565 $ 12
Dec 16, 2020 $ 0.000637
-77.33%
$ 222,923 $ 3
Dec 15, 2020 $ 0.000585
+0.05%
$ 204,903 $ 0
Dec 13, 2020 $ 0.00284
+0.05%
$ 995,168 $ 0
Dec 12, 2020 $ 0.00272
+228.15%
$ 953,693 $ 0
Dec 11, 2020 $ 0.00262
+376.34%
$ 916,132 $ 0
Dec 10, 2020 $ 0.000559
-1.55%
$ 195,757 $ 0
Dec 9, 2020 $ 0.000573
-78.33%
$ 200,530 $ 0
Dec 8, 2020 $ 0.00266
+350.50%
$ 930,399 $ 0
Dec 7, 2020 $ 0.000591
-79.41%
$ 206,785 $ 0
Dec 6, 2020 $ 0.0006
-74.15%
$ 210,007 $ 0
Dec 1, 2020 $ 0.00292
-1.64%
$ 1.02 million $ 0
Nov 25, 2020 $ 0.000579
-4.15%
$ 202,576 $ 13
Nov 24, 2020 $ 0.000604
-2.19%
$ 211,300 $ 13
Nov 21, 2020 $ 0.000609
+6.77%
$ 213,000 $ 1
Nov 20, 2020 $ 0.00057
-21.17%
$ 199,456 $ 1
Nov 19, 2020 $ 0.000868
-1.28%
$ 303,664 $ 1,922
Nov 18, 2020 $ 0.000885
+75.21%
$ 309,602 $ 1,956
Nov 17, 2020 $ 0.000501
-59.58%
$ 175,267 $ 1,133
Nov 16, 2020 $ 0.00124
-20.75%
$ 432,720 $ 2,606
Nov 15, 2020 $ 0.00158
-10.74%
$ 551,589 $ 3,139
Nov 14, 2020 $ 0.00177
-2.86%
$ 619,966 $ 3,768
Nov 13, 2020 $ 0.00182
+64.28%
$ 638,215 $ 3,867
Nov 12, 2020 $ 0.00111
-3.53%
$ 388,022 $ 2,060
Nov 11, 2020 $ 0.00115
+12.67%
$ 402,225 $ 1,512
Nov 10, 2020 $ 0.00101
-5.92%
$ 355,040 $ 1,643
Nov 9, 2020 $ 0.00108
+3.85%
$ 378,333 $ 1,916
Nov 8, 2020 $ 0.00104
-33.54%
$ 364,432 $ 1,807
Nov 7, 2020 $ 0.00157
-38.14%
$ 548,313 $ 2,659
Nov 6, 2020 $ 0.00253
+8.98%
$ 885,906 $ 4,629
Nov 5, 2020 $ 0.00232
+92.46%
$ 813,079 $ 4,253
Nov 4, 2020 $ 0.00121
-51.40%
$ 422,241 $ 2,237
Nov 3, 2020 $ 0.00248
+0.50%
$ 867,848 $ 4,524
Nov 2, 2020 $ 0.00249
-15.00%
$ 870,095 $ 4,437
Nov 1, 2020 $ 0.00292
+19.89%
$ 1.02 million $ 5,617
Oct 31, 2020 $ 0.00244
-3.07%
$ 853,910 $ 4,653
Oct 30, 2020 $ 0.00252
-4.35%
$ 882,271 $ 4,693
Oct 29, 2020 $ 0.00264
+9.15%
$ 922,281 $ 2,945
Oct 28, 2020 $ 0.00242
-11.39%
$ 845,655 $ 4,409
Oct 27, 2020 $ 0.00274
+4.23%
$ 959,031 $ 4,888
Oct 26, 2020 $ 0.00265
-5.99%
$ 926,823 $ 4,707
Oct 25, 2020 $ 0.00282
+5.12%
$ 986,088 $ 5,062
Oct 24, 2020 $ 0.00269
+0.56%
$ 941,152 $ 4,640
Download