Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EtherUtilityToken Historical Data

EUT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Dec 23, 2020 $0.0012
-5.80%
$419,845 $0
Dec 22, 2020 $0.00127
+4.56%
$444,703 $0
Dec 21, 2020 $0.00122
-5.03%
$427,468 $0
Dec 20, 2020 $0.00128
-1.51%
$446,596 $0
Dec 19, 2020 $0.00132
-56.83%
$461,369 $0
Dec 18, 2020 $0.00304
+1.24%
$1.06 million $1
Dec 17, 2020 $0.00129
+99.83%
$450,565 $12
Dec 16, 2020 $0.000637
-77.33%
$222,923 $3
Dec 15, 2020 $0.000585
+0.05%
$204,903 $0
Dec 13, 2020 $0.00284
+0.05%
$995,168 $0
Dec 12, 2020 $0.00272
+228.15%
$953,693 $0
Dec 11, 2020 $0.00262
+376.34%
$916,132 $0
Dec 10, 2020 $0.000559
-1.55%
$195,757 $0
Dec 9, 2020 $0.000573
-78.33%
$200,530 $0
Dec 8, 2020 $0.00266
+350.50%
$930,399 $0
Dec 7, 2020 $0.000591
-79.41%
$206,785 $0
Dec 6, 2020 $0.0006
-74.15%
$210,007 $0
Dec 1, 2020 $0.00292
-1.64%
$1.02 million $0
Nov 25, 2020 $0.000579
-4.15%
$202,576 $13
Nov 24, 2020 $0.000604
-2.19%
$211,300 $13
Nov 21, 2020 $0.000609
+6.77%
$213,000 $1
Nov 20, 2020 $0.00057
-21.17%
$199,456 $1
Nov 19, 2020 $0.000868
-1.28%
$303,664 $1,922
Nov 18, 2020 $0.000885
+75.21%
$309,602 $1,956
Nov 17, 2020 $0.000501
-59.58%
$175,267 $1,133
Nov 16, 2020 $0.00124
-20.75%
$432,720 $2,606
Nov 15, 2020 $0.00158
-10.74%
$551,589 $3,139
Nov 14, 2020 $0.00177
-2.86%
$619,966 $3,768
Nov 13, 2020 $0.00182
+64.28%
$638,215 $3,867
Nov 12, 2020 $0.00111
-3.53%
$388,022 $2,060
Nov 11, 2020 $0.00115
+12.67%
$402,225 $1,512
Nov 10, 2020 $0.00101
-5.92%
$355,040 $1,643
Nov 9, 2020 $0.00108
+3.85%
$378,333 $1,916
Nov 8, 2020 $0.00104
-33.54%
$364,432 $1,807
Nov 7, 2020 $0.00157
-38.14%
$548,313 $2,659
Nov 6, 2020 $0.00253
+8.98%
$885,906 $4,629
Nov 5, 2020 $0.00232
+92.46%
$813,079 $4,253
Nov 4, 2020 $0.00121
-51.40%
$422,241 $2,237
Nov 3, 2020 $0.00248
+0.50%
$867,848 $4,524
Nov 2, 2020 $0.00249
-15.00%
$870,095 $4,437
Nov 1, 2020 $0.00292
+19.89%
$1.02 million $5,617
Oct 31, 2020 $0.00244
-3.07%
$853,910 $4,653
Oct 30, 2020 $0.00252
-4.35%
$882,271 $4,693
Oct 29, 2020 $0.00264
+9.15%
$922,281 $2,945
Oct 28, 2020 $0.00242
-11.39%
$845,655 $4,409
Oct 27, 2020 $0.00274
+4.23%
$959,031 $4,888
Oct 26, 2020 $0.00265
-5.99%
$926,823 $4,707
Oct 25, 2020 $0.00282
+5.12%
$986,088 $5,062
Oct 24, 2020 $0.00269
+0.56%
$941,152 $4,640
Download