Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EtherUtilityToken Historical Data

EUT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2021 $0
--%
$-- $0
Dec 2020 $0.0012
-59.55%
$419,845 $16
Nov 2020 $0.000579
-76.26%
$202,576 $55,715
Oct 2020 $0.00244
+215.56%
$853,910 $135,682
Sep 2020 $0.000773
+16.15%
$270,592 $28,183
Aug 2020 $0.000666
-38.20%
$233,063 $27,959
Jul 2020 $0.00108
+377.89%
$377,090 $36,788
Jun 2020 $0.000226
-9.25%
$78,947 $9,278
May 2020 $0.000249
-7.23%
$86,986 $2,608
Apr 2020 $0.00395
+2.15K%
$-- $43
Mar 2020 $0.00181
-15.15%
$-- $149
Feb 2020 $0.00214
+19.72%
$-- $2,255
Jan 2020 $0.00178
-68.65%
$-- $1,976
Dec 2019 $0.00569
-1.94%
$-- $1
Nov 2019 $0.00202
-55.97%
$-- $50
Oct 2019 $0.00459
-45.69%
$-- $318
Sep 2019 $0.00845
-41.57%
$-- $150
Aug 2019 $0.645
+13.00K%
$-- $51,089
Jul 2019 $0.00477
-38.41%
$-- $4,410
Jun 2019 $0.00774
-30.70%
$-- $9,837
May 2019 $0.0112
-25.86%
$-- $4,782
Download