EtherUtilityToken Historical Data

EUT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.0012
-59.55%
$ 419,845 $ 16
Nov 2020 $ 0.000579
-76.26%
$ 202,576 $ 55,715
Oct 2020 $ 0.00244
+215.56%
$ 853,910 $ 135,682
Sep 2020 $ 0.000773
+16.15%
$ 270,592 $ 28,183
Aug 2020 $ 0.000666
-38.20%
$ 233,063 $ 27,959
Jul 2020 $ 0.00108
+377.89%
$ 377,090 $ 36,788
Jun 2020 $ 0.000226
-9.25%
$ 78,947 $ 9,278
May 2020 $ 0.000249
-7.23%
$ 86,986 $ 2,608
Apr 2020 $ 0.00395
+2,151.23%
$ -- $ 43
Mar 2020 $ 0.00181
-15.15%
$ -- $ 149
Feb 2020 $ 0.00214
+19.72%
$ -- $ 2,255
Jan 2020 $ 0.00178
-68.65%
$ -- $ 1,976
Dec 2019 $ 0.00569
-1.94%
$ -- $ 1
Nov 2019 $ 0.00202
-55.97%
$ -- $ 50
Oct 2019 $ 0.00459
-45.69%
$ -- $ 318
Sep 2019 $ 0.00845
-41.57%
$ -- $ 150
Aug 2019 $ 0.645
+12,999.58%
$ -- $ 51,089
Jul 2019 $ 0.00477
-38.41%
$ -- $ 4,410
Jun 2019 $ 0.00774
-30.70%
$ -- $ 9,837
May 2019 $ 0.0112
-25.86%
$ -- $ 4,782
Download