Coinranking
EtherUtilityToken Historical Data
EUT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 22 | $0 | --% | ||
| Dec 21 | $0.0012 | -6.72% | ||
| Dec 14 | $0.00128 | +118.07% | ||
| Dec 7 | $0.00284 | -0.89% | ||
| Nov 30 | $0.0006 | -79.77% | ||
| Nov 23 | $0.000579 | -6.22% | ||
| Nov 16 | $0.000609 | -60.99% | ||
| Nov 9 | $0.00158 | +51.41% | ||
| Nov 2 | $0.00104 | -64.40% | ||
| Oct 26 | $0.00292 | +3.76% | ||
| Oct 19 | $0.00282 | -6.12% | ||
| Oct 12 | $0.00298 | -6.05% | ||
| Oct 5 | $0.00317 | +1.30% | ||
| Sep 28 | $0.00313 | +253.91% | ||
| Sep 21 | $0.000883 | +25.82% | ||
| Sep 14 | $0.000702 | +37.99% | ||
| Sep 7 | $0.000509 | -19.04% | ||
| Aug 31 | $0.000628 | -29.02% | ||
| Aug 24 | $0.000885 | +48.40% | ||
| Aug 17 | $0.00057 | -0.62% | ||
| Aug 10 | $0.000573 | +49.86% | ||
| Aug 3 | $0.000382 | -42.48% | ||
| Jul 27 | $0.000664 | -46.23% | ||
| Jul 20 | $0.00123 | +103.88% | ||
| Jul 13 | $0.000606 | +2.47% | ||
| Jul 6 | $0.000591 | +217.75% | ||
| Jun 29 | $0.000186 | -12.50% | ||
| Jun 22 | $0.000212 | -10.01% | ||
| Jun 15 | $0.000236 | -20.13% | ||
| Jun 8 | $0.000296 | +35.94% | ||
| Jun 1 | $0.000217 | -12.52% | ||
| May 25 | $0.000249 | +26.06% | ||
| May 18 | $0.000197 | -0.78% | ||
| May 11 | $0.00027 | +0.80% | ||
| Apr 13 | $0.00395 | +2.15K% | ||
| Mar 16 | $0.00181 | -14.21% | ||
| Mar 9 | $0.00211 | -73.63% | ||
| Mar 2 | $0.00799 | +185.66% | ||
| Feb 24 | $0.0021 | -22.37% | ||
| Feb 17 | $0.00266 | -36.92% | ||
| Feb 3 | $0.00381 | +0.32% | ||
| Jan 27 | $0.00181 | +3.77% | ||
| Jan 13 | $0.00595 | -5.01% | ||
| Jan 6 | $0.00175 | +10.29% | ||
| Dec 30 | $0.00598 | +3.08% | ||
| Nov 11 | $0.00202 | -58.28% | ||
| Oct 28 | $0.0045 | -2.01% | ||
| Oct 21 | $0.00459 | +45.79% | ||
| Oct 14 | $0.00576 | +97.93% | ||
| Oct 7 | $0.00291 | -53.76% | ||
Previous Next