EtherUtilityToken Historical Data

EUT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $ 0.000744
-4.22%
$ 260,308 $ 119
Sep 2, 2020 $ 0.000777
+58.39%
$ 271,892 $ 0.01
Sep 1, 2020 $ 0.00049
-26.32%
$ 171,664 $ 11
Aug 31, 2020 $ 0.000666
-24.78%
$ 233,063 $ 13
Aug 30, 2020 $ 0.000885
+46.55%
$ 309,631 $ 1,067
Aug 29, 2020 $ 0.000604
-5.31%
$ 211,409 $ 729
Aug 28, 2020 $ 0.000638
-23.65%
$ 223,223 $ 888
Aug 27, 2020 $ 0.000835
-3.32%
$ 292,378 $ 823
Aug 26, 2020 $ 0.000864
+59.76%
$ 302,431 $ 546
Aug 25, 2020 $ 0.000541
-9.21%
$ 189,423 $ 301
Aug 23, 2020 $ 0.00057
-1.05%
$ 199,365 $ 637
Aug 22, 2020 $ 0.000575
-19.25%
$ 201,414 $ 644
Aug 21, 2020 $ 0.000713
-13.42%
$ 249,468 $ 1,131
Aug 20, 2020 $ 0.000823
-12.09%
$ 288,195 $ 1,358
Aug 19, 2020 $ 0.000936
+50.77%
$ 327,740 $ 944
Aug 18, 2020 $ 0.000621
-11.39%
$ 217,402 $ 1,072
Aug 17, 2020 $ 0.000701
+22.35%
$ 245,448 $ 1,054
Aug 16, 2020 $ 0.000573
-2.92%
$ 200,579 $ 1,021
Aug 15, 2020 $ 0.00059
+2.63%
$ 206,637 $ 1,123
Aug 14, 2020 $ 0.000575
-38.74%
$ 201,297 $ 1,120
Aug 13, 2020 $ 0.000939
+31.63%
$ 328,724 $ 1,900
Aug 12, 2020 $ 0.000714
+132.71%
$ 249,786 $ 470
Aug 11, 2020 $ 0.000307
-25.38%
$ 107,345 $ 24
Aug 10, 2020 $ 0.000411
+7.44%
$ 143,798 $ 8
Aug 9, 2020 $ 0.000382
-11.94%
$ 133,772 $ 625
Aug 8, 2020 $ 0.000433
-38.44%
$ 151,634 $ 702
Aug 7, 2020 $ 0.000704
-6.88%
$ 246,283 $ 1,150
Aug 6, 2020 $ 0.000756
-20.91%
$ 264,518 $ 1,276
Aug 5, 2020 $ 0.000956
+4.16%
$ 334,427 $ 1,546
Aug 4, 2020 $ 0.000917
+72.15%
$ 321,030 $ 1,674
Aug 3, 2020 $ 0.000533
-19.75%
$ 186,624 $ 969
Aug 2, 2020 $ 0.000664
-43.28%
$ 232,472 $ 1,114
Aug 1, 2020 $ 0.00117
+8.68%
$ 409,850 $ 2,028
Jul 31, 2020 $ 0.00108
+11.12%
$ 377,090 $ 1,861
Jul 30, 2020 $ 0.00097
-14.89%
$ 339,459 $ 1,697
Jul 29, 2020 $ 0.00114
-25.23%
$ 398,746 $ 1,947
Jul 28, 2020 $ 0.00152
+29.96%
$ 533,102 $ 2,496
Jul 27, 2020 $ 0.00117
-5.18%
$ 409,930 $ 1,996
Jul 26, 2020 $ 0.00123
+111.22%
$ 432,243 $ 2,365
Jul 25, 2020 $ 0.000584
-4.86%
$ 204,538 $ 1,042
Jul 24, 2020 $ 0.000614
+7.03%
$ 214,828 $ 1,107
Jul 23, 2020 $ 0.000573
-2.95%
$ 200,613 $ 738
Jul 22, 2020 $ 0.000591
-4.93%
$ 206,746 $ 773
Jul 21, 2020 $ 0.000621
-48.31%
$ 217,436 $ 854
Jul 20, 2020 $ 0.0012
+98.43%
$ 420,694 $ 1,670
Jul 19, 2020 $ 0.000606
-62.35%
$ 212,043 $ 967
Jul 18, 2020 $ 0.00161
+24.71%
$ 563,231 $ 2,452
Jul 17, 2020 $ 0.00129
+3.37%
$ 451,629 $ 2,049
Jul 16, 2020 $ 0.00125
+35.40%
$ 437,003 $ 1,477
Jul 15, 2020 $ 0.000922
-27.50%
$ 322,807 $ 1,400