EtherUtilityToken Historical Data

EUT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 2019 $ 0.00621
-1.12%
$ -- $ 81
Jul 12, 2019 $ 0.00628
-19.31%
$ -- $ 94
Jul 11, 2019 $ 0.00779
+8.54%
$ -- $ 71
Jul 10, 2019 $ 0.00718
-11.30%
$ -- $ 115
Jul 9, 2019 $ 0.00809
-3.19%
$ -- $ 106
Jul 8, 2019 $ 0.00836
-16.00%
$ -- $ 1,070
Jul 7, 2019 $ 0.00995
+33.53%
$ -- $ 657
Jul 6, 2019 $ 0.00745
-18.55%
$ -- $ 223
Jul 5, 2019 $ 0.00915
+32.44%
$ -- $ 20
Jul 4, 2019 $ 0.00691
-9.40%
$ -- $ 281
Jul 3, 2019 $ 0.00762
-26.37%
$ -- $ 330
Jul 2, 2019 $ 0.0104
-6.44%
$ -- $ 105
Jul 1, 2019 $ 0.0111
+43.03%
$ -- $ 105
Jun 30, 2019 $ 0.00774
-22.23%
$ -- $ 31
Jun 29, 2019 $ 0.00995
+2.21%
$ -- $ 26
Jun 28, 2019 $ 0.00974
+6.71%
$ -- $ 92
Jun 27, 2019 $ 0.00913
+28.28%
$ -- $ 72
Jun 26, 2019 $ 0.00711
-6.81%
$ -- $ 551
Jun 25, 2019 $ 0.00763
-19.29%
$ -- $ 125
Jun 24, 2019 $ 0.00946
-19.12%
$ -- $ 9
Jun 23, 2019 $ 0.0117
+11.25%
$ -- $ 58
Jun 22, 2019 $ 0.0105
-6.92%
$ -- $ 368
Jun 21, 2019 $ 0.0113
+49.36%
$ -- $ 60
Jun 20, 2019 $ 0.00756
-11.25%
$ -- $ 43
Jun 19, 2019 $ 0.00852
+15.25%
$ -- $ 47
Jun 18, 2019 $ 0.00739
-32.89%
$ -- $ 153
Jun 17, 2019 $ 0.011
+14.89%
$ -- $ 157
Jun 16, 2019 $ 0.00959
+0.13%
$ -- $ 145
Jun 15, 2019 $ 0.00958
+43.49%
$ -- $ 3
Jun 14, 2019 $ 0.00668
-38.05%
$ -- $ 974
Jun 13, 2019 $ 0.0108
+23.10%
$ -- $ 970
Jun 12, 2019 $ 0.00875
-14.88%
$ -- $ 544
Jun 11, 2019 $ 0.0103
-5.22%
$ -- $ 269
Jun 10, 2019 $ 0.0108
+86.56%
$ -- $ 1,475
Jun 9, 2019 $ 0.00581
+6.75%
$ -- $ 102
Jun 8, 2019 $ 0.00545
-51.59%
$ -- $ 543
Jun 7, 2019 $ 0.0113
+10.41%
$ -- $ 145
Jun 6, 2019 $ 0.0102
-16.42%
$ -- $ 697
Jun 5, 2019 $ 0.0122
+13.12%
$ -- $ 1,305
Jun 4, 2019 $ 0.0108
+7.03%
$ -- $ 60
Jun 3, 2019 $ 0.0101
-24.63%
$ -- $ 161
Jun 2, 2019 $ 0.0134
+3.31%
$ -- $ 291
Jun 1, 2019 $ 0.0129
+15.81%
$ -- $ 362
May 31, 2019 $ 0.0112
+7.16%
$ -- $ 227
May 30, 2019 $ 0.0104
-2.85%
$ -- $ 44
May 29, 2019 $ 0.0107
-20.39%
$ -- $ 82
May 28, 2019 $ 0.0135
-7.49%
$ -- $ 1,200
May 27, 2019 $ 0.0146
-8.91%
$ -- $ 2,251
May 26, 2019 $ 0.016
+5.15%
$ -- $ 245
May 25, 2019 $ 0.0152
+6.13%
$ -- $ 170