Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EtherUtilityToken Historical Data

EUT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Dec 23, 2020 $0.0012
-5.80%
$419,845 $0
Dec 22, 2020 $0.00127
+4.56%
$444,703 $0
Dec 21, 2020 $0.00122
-5.03%
$427,468 $0
Dec 20, 2020 $0.00128
-1.51%
$446,596 $0
Dec 19, 2020 $0.00132
-56.83%
$461,369 $0
Dec 18, 2020 $0.00304
+1.24%
$1.06 million $1
Dec 17, 2020 $0.00129
+99.83%
$450,565 $12
Dec 16, 2020 $0.000637
-77.33%
$222,923 $3
Dec 15, 2020 $0.000585
+0.05%
$204,903 $0
Dec 13, 2020 $0.00284
+0.05%
$995,168 $0
Dec 12, 2020 $0.00272
+228.15%
$953,693 $0
Dec 11, 2020 $0.00262
+376.34%
$916,132 $0
Dec 10, 2020 $0.000559
-1.55%
$195,757 $0
Dec 9, 2020 $0.000573
-78.33%
$200,530 $0
Dec 8, 2020 $0.00266
+350.50%
$930,399 $0
Dec 7, 2020 $0.000591
-79.41%
$206,785 $0
Dec 6, 2020 $0.0006
-74.15%
$210,007 $0
Dec 1, 2020 $0.00292
-1.64%
$1.02 million $0
Nov 25, 2020 $0.000579
-4.15%
$202,576 $13
Nov 24, 2020 $0.000604
-2.19%
$211,300 $13
Nov 21, 2020 $0.000609
+6.77%
$213,000 $1
Nov 20, 2020 $0.00057
-21.17%
$199,456 $1
Nov 19, 2020 $0.000868
-1.28%
$303,664 $1,922
Nov 18, 2020 $0.000885
+75.21%
$309,602 $1,956
Nov 17, 2020 $0.000501
-59.58%
$175,267 $1,133
Nov 16, 2020 $0.00124
-20.75%
$432,720 $2,606
Nov 15, 2020 $0.00158
-10.74%
$551,589 $3,139
Nov 14, 2020 $0.00177
-2.86%
$619,966 $3,768
Nov 13, 2020 $0.00182
+64.28%
$638,215 $3,867
Nov 12, 2020 $0.00111
-3.53%
$388,022 $2,060
Nov 11, 2020 $0.00115
+12.67%
$402,225 $1,512
Nov 10, 2020 $0.00101
-5.92%
$355,040 $1,643
Nov 9, 2020 $0.00108
+3.85%
$378,333 $1,916
Nov 8, 2020 $0.00104
-33.54%
$364,432 $1,807
Nov 7, 2020 $0.00157
-38.14%
$548,313 $2,659
Nov 6, 2020 $0.00253
+8.98%
$885,906 $4,629
Nov 5, 2020 $0.00232
+92.46%
$813,079 $4,253
Nov 4, 2020 $0.00121
-51.40%
$422,241 $2,237
Nov 3, 2020 $0.00248
+0.50%
$867,848 $4,524
Nov 2, 2020 $0.00249
-15.00%
$870,095 $4,437
Nov 1, 2020 $0.00292
+19.89%
$1.02 million $5,617
Oct 31, 2020 $0.00244
-3.07%
$853,910 $4,653
Oct 30, 2020 $0.00252
-4.35%
$882,271 $4,693
Oct 29, 2020 $0.00264
+9.15%
$922,281 $2,945
Oct 28, 2020 $0.00242
-11.39%
$845,655 $4,409
Oct 27, 2020 $0.00274
+4.23%
$959,031 $4,888
Oct 26, 2020 $0.00265
-5.99%
$926,823 $4,707
Oct 25, 2020 $0.00282
+5.12%
$986,088 $5,062
Oct 24, 2020 $0.00269
+0.56%
$941,152 $4,640
Download