EtherUtilityToken Historical Data

EUT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 21 $ 0.0012
-6.72%
$ 419,845 $ 0
Dec 14 $ 0.00128
+118.07%
$ 446,596 $ 16
Dec 7 $ 0.00284
-0.89%
$ 995,168 $ 0
Nov 30 $ 0.0006
-79.77%
$ -- $ 0
Nov 23 $ 0.000579
-6.22%
$ -- $ 26
Nov 16 $ 0.000609
-60.99%
$ 213,000 $ 7,620
Nov 9 $ 0.00158
+51.41%
$ 551,589 $ 17,905
Nov 2 $ 0.00104
-64.40%
$ 364,432 $ 24,547
Oct 26 $ 0.00292
+3.76%
$ 1.02 million $ 31,912
Oct 19 $ 0.00282
-6.12%
$ 986,088 $ 33,566
Oct 12 $ 0.00298
-6.05%
$ 1.04 million $ 36,226
Oct 5 $ 0.00317
+1.30%
$ 1.11 million $ 25,013
Sep 28 $ 0.00313
+253.91%
$ 1.09 million $ 18,099
Sep 21 $ 0.000883
+25.82%
$ 309,160 $ 7,540
Sep 14 $ 0.000702
+37.99%
$ 245,701 $ 9,274
Sep 7 $ 0.000509
-19.04%
$ 178,005 $ 5,537
Aug 31 $ 0.000628
-29.02%
$ 219,942 $ 2,330
Aug 24 $ 0.000885
+48.40%
$ 309,631 $ 4,354
Aug 17 $ 0.00057
-0.62%
$ 199,365 $ 6,841
Aug 10 $ 0.000573
+49.86%
$ 200,579 $ 5,666
Aug 3 $ 0.000382
-42.48%
$ 133,772 $ 7,942
Jul 27 $ 0.000664
-46.23%
$ 232,472 $ 13,140
Jul 20 $ 0.00123
+103.88%
$ 432,243 $ 8,548
Jul 13 $ 0.000606
+2.47%
$ 212,043 $ 12,590
Jul 6 $ 0.000591
+217.75%
$ 206,863 $ 4,049
Jun 29 $ 0.000186
-12.50%
$ 65,094 $ 2,340
Jun 22 $ 0.000212
-10.01%
$ 74,358 $ 2,179
Jun 15 $ 0.000236
-20.13%
$ 82,617 $ 2,454
Jun 8 $ 0.000296
+35.94%
$ 103,467 $ 2,245
Jun 1 $ 0.000217
-12.52%
$ 76,098 $ 1,662
May 25 $ 0.000249
+26.06%
$ 86,986 $ 1,526
May 18 $ 0.000197
-0.78%
$ 69,043 $ 830
May 11 $ 0.00027
+0.80%
$ 94,513 $ 252
Apr 13 $ 0.00395
+2,151.23%
$ -- $ 43
Mar 16 $ 0.00181
-14.21%
$ -- $ 0
Mar 9 $ 0.00211
-73.63%
$ -- $ 15
Mar 2 $ 0.00799
+185.66%
$ -- $ 129
Feb 24 $ 0.0021
-22.37%
$ -- $ 464
Feb 17 $ 0.00266
-36.92%
$ -- $ 936
Feb 3 $ 0.00381
+0.32%
$ -- $ 854
Jan 27 $ 0.00181
+3.77%
$ -- $ 25
Jan 13 $ 0.00595
-5.01%
$ -- $ 1,421
Jan 6 $ 0.00175
+10.29%
$ -- $ 526
Dec 30 $ 0.00598
+3.08%
$ -- $ 10
Nov 11 $ 0.00202
-58.28%
$ -- $ 5
Oct 28 $ 0.0045
-2.01%
$ -- $ 45
Oct 21 $ 0.00459
+45.79%
$ -- $ 142
Oct 14 $ 0.00576
+97.93%
$ -- $ 68
Oct 7 $ 0.00291
-53.76%
$ -- $ 107
Download