Ripe DAO Governance Token Historical Data

RIPE
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 AM $ 3.64
-0.14%
$ 37.49 million $ 0
Oct 21, 2 AM $ 3.64
-0.64%
$ 37.49 million $ 0
Oct 21, 1 AM $ 3.66
-0.50%
$ 37.75 million $ 0
Oct 21, 12 AM $ 3.68
-0.13%
$ 37.9 million $ 0
Oct 20, 11 PM $ 3.68
-0.13%
$ 37.97 million $ 0
Oct 20, 10 PM $ 3.68
+0.07%
$ 37.94 million $ 0
Oct 20, 9 PM $ 3.68
-0.16%
$ 37.98 million $ 1
Oct 20, 8 PM $ 3.68
+0.06%
$ 37.98 million $ 1
Oct 20, 7 PM $ 3.67
+0.20%
$ 37.86 million $ 1
Oct 20, 6 PM $ 3.66
+0.62%
$ 37.7 million $ 1
Oct 20, 5 PM $ 3.64
+0.14%
$ 37.52 million $ 1
Oct 20, 4 PM $ 3.66
-1.75%
$ 37.7 million $ 1
Oct 20, 3 PM $ 3.72
-0.28%
$ 38.33 million $ 2
Oct 20, 2 PM $ 3.73
+0.06%
$ 38.5 million $ 2
Oct 20, 1 PM $ 3.72
-0.02%
$ 38.39 million $ 3
Oct 20, 12 PM $ 3.73
+0.07%
$ 38.45 million $ 3
Oct 20, 11 AM $ 3.72
-0.10%
$ 38.39 million $ 3
Oct 20, 10 AM $ 3.74
+0.03%
$ 38.59 million $ 3
Oct 6, 2 AM $ 4.22
+0.00%
$ 43.55 million $ 0
Oct 6, 1 AM $ 4.23
+0.53%
$ 43.55 million $ 0
Oct 6, 12 AM $ 4.21
-0.15%
$ 43.33 million $ 0
Oct 5, 11 PM $ 4.21
+0.19%
$ 43.38 million $ 0
Oct 5, 10 PM $ 4.2
+0.08%
$ 43.3 million $ 0
Oct 5, 9 PM $ 4.19
-0.10%
$ 43.21 million $ 0
Oct 5, 8 PM $ 4.19
-0.04%
$ 43.2 million $ 0
Oct 5, 7 PM $ 4.2
-0.29%
$ 43.27 million $ 0
Oct 5, 6 PM $ 4.21
+0.02%
$ 43.33 million $ 0
Oct 5, 5 PM $ 4.21
-0.15%
$ 43.39 million $ 0
Oct 5, 4 PM $ 4.23
+0.13%
$ 43.55 million $ 0
Oct 5, 3 PM $ 4.23
+0.07%
$ 43.57 million $ 0
Oct 5, 2 PM $ 4.24
+0.25%
$ 43.67 million $ 0
Oct 5, 1 PM $ 4.23
+0.06%
$ 43.58 million $ 0
Oct 5, 12 PM $ 4.24
-0.12%
$ 43.65 million $ 0
Oct 5, 11 AM $ 4.24
+0.18%
$ 43.66 million $ 0
Oct 5, 10 AM $ 4.23
-0.34%
$ 43.54 million $ 0.1
Oct 5, 9 AM $ 4.26
-0.44%
$ 43.88 million $ 0.1
Oct 5, 8 AM $ 4.29
+0.36%
$ 44.16 million $ 0.1
Oct 5, 7 AM $ 4.26
+0.23%
$ 43.91 million $ 0.1
Oct 5, 6 AM $ 4.26
+0.11%
$ 43.85 million $ 0.1
Oct 5, 5 AM $ 4.27
+0.32%
$ 43.94 million $ 0.1
Oct 5, 4 AM $ 4.23
-0.48%
$ 43.59 million $ 0.1
Oct 5, 3 AM $ 4.24
+0.61%
$ 43.69 million $ 0.1
Oct 5, 2 AM $ 4.19
+0.32%
$ 43.21 million $ 0.1
Oct 5, 1 AM $ 4.24
-0.01%
$ 43.67 million $ 0.1
Oct 5, 12 AM $ 4.25
+0.07%
$ 43.77 million $ 0.1
Oct 4, 11 PM $ 4.24
-0.10%
$ 43.72 million $ 0.1
Oct 4, 10 PM $ 4.25
-0.05%
$ 43.74 million $ 0.1
Oct 4, 9 PM $ 4.25
+0.20%
$ 43.77 million $ 0
Oct 4, 8 PM $ 4.24
+0.39%
$ 43.69 million $ 0
Oct 4, 7 PM $ 4.23
+0.31%
$ 43.54 million $ 0
Download