Ripe DAO Governance Token Historical Data

RIPE
Download
Date Close Price change Market cap Trading volume
Oct 20 $ 3.64
-2.80%
$ -- $ 1
Oct 6 $ 4.22
+0.10%
$ -- $ 0
Sep 29 $ 4.24
-29.26%
$ 43.38 million $ 88
Sep 22 $ 5.71
-22.43%
$ 61.66 million $ 406
Sep 15 $ 7.53
-30.32%
$ 75.81 million $ 1,914
Sep 8 $ 10.93
-10.80%
$ 111.2 million $ 9,343
Sep 1 $ 12.31
-0.69%
$ 127.44 million $ 19,405
Aug 25 $ 13.45
+0.20%
$ 127.51 million $ 130,087
Aug 18 $ 14.29
-14.43%
$ 138.16 million $ 118,794
Aug 11 $ 16.7
-55.81%
$ 171.71 million $ 74,300
Aug 4 $ 38.83
-13.08%
$ 388.38 million $ 171,176
Download