Ripe DAO Governance Token Historical Data

RIPE
Download
Date Close Price change Market cap Trading volume
Oct 20 $3.64
-2.80%
$-- $1
Oct 6 $4.22
+0.10%
$-- $0
Sep 29 $4.24
-29.26%
$43.38 million $88
Sep 22 $5.71
-22.43%
$61.66 million $406
Sep 15 $7.53
-30.32%
$75.81 million $1,914
Sep 8 $10.93
-10.80%
$111.2 million $9,343
Sep 1 $12.31
-0.69%
$127.44 million $19,405
Aug 25 $13.45
+0.20%
$127.51 million $130,087
Aug 18 $14.29
-14.43%
$138.16 million $118,794
Aug 11 $16.7
-55.81%
$171.71 million $74,300
Aug 4 $38.83
-13.08%
$388.38 million $171,176
Download