Ripe DAO Governance Token Historical Data

RIPE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $13.47
-2.24%
$135.63 million $14,300
Aug 18, 2025 $13.78
-17.52%
$141.63 million $29,547
Aug 17, 2025 $16.7
-9.75%
$171.71 million $10,630
Aug 16, 2025 $18.51
-4.37%
$190.25 million $6,680
Aug 15, 2025 $19.35
-19.34%
$198.86 million $21,469
Aug 14, 2025 $22.41
-27.59%
$246.56 million $26,392
Aug 13, 2025 $30.45
+6.48%
$312.9 million $2,788
Aug 12, 2025 $28.7
+9.74%
$294.87 million $3,807
Aug 11, 2025 $26.15
-30.81%
$268.7 million $2,534
Aug 10, 2025 $37.8
-2.71%
$388.38 million $1,053
Aug 9, 2025 $38.83
+9.15%
$398.92 million $1,897
Aug 8, 2025 $35.55
+96.26%
$365.24 million $152,322
Aug 7, 2025 $18.09
-60.00%
$185.87 million $7,231
Aug 6, 2025 $45.18
+1.15%
$-- $9,727
Download