Ripe DAO Governance Token Historical Data

RIPE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 13.47
-2.24%
$ 135.63 million $ 14,300
Aug 18, 2025 $ 13.78
-17.52%
$ 141.63 million $ 29,547
Aug 17, 2025 $ 16.7
-9.75%
$ 171.71 million $ 10,630
Aug 16, 2025 $ 18.51
-4.37%
$ 190.25 million $ 6,680
Aug 15, 2025 $ 19.35
-19.34%
$ 198.86 million $ 21,469
Aug 14, 2025 $ 22.41
-27.59%
$ 246.56 million $ 26,392
Aug 13, 2025 $ 30.45
+6.48%
$ 312.9 million $ 2,788
Aug 12, 2025 $ 28.7
+9.74%
$ 294.87 million $ 3,807
Aug 11, 2025 $ 26.15
-30.81%
$ 268.7 million $ 2,534
Aug 10, 2025 $ 37.8
-2.71%
$ 388.38 million $ 1,053
Aug 9, 2025 $ 38.83
+9.15%
$ 398.92 million $ 1,897
Aug 8, 2025 $ 35.55
+96.26%
$ 365.24 million $ 152,322
Aug 7, 2025 $ 18.09
-60.00%
$ 185.87 million $ 7,231
Aug 6, 2025 $ 45.18
+1.15%
$ -- $ 9,727
Download