Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ValleyDAO Token Historical Data

GROW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 7 PM $0.000313
+0.00%
$-- $4
Nov 2, 7 PM $0.000313
+0.00%
$9,399 $4
Oct 30, 9 PM $0.000325
+0.00%
$9,754 $36
Oct 30, 6 PM $0.000331
+0.00%
$9,956 $34
Oct 27, 12 AM $0.000382
+0.00%
$11,484 $42
Oct 26, 11 PM $0.00036
+0.00%
$10,820 $40
Oct 23, 10 PM $0.000412
+0.00%
$12,377 $117
Oct 23, 8 PM $0.000448
+0.00%
$13,453 $96
Oct 22, 1 PM $0.000521
+0.00%
$15,653 $29
Oct 22, 6 AM $0.000532
+0.00%
$15,982 $35
Oct 22, 5 AM $0.000536
+0.00%
$16,104 $31
Oct 21, 8 PM $0.000559
+0.00%
$16,805 $143
Oct 21, 11 AM $0.000522
+0.00%
$15,685 $198
Oct 20, 9 PM $0.000524
+0.00%
$15,755 $176
Oct 20, 8 PM $0.000507
+0.00%
$15,240 $65
Oct 20, 7 PM $0.000611
+0.00%
$18,362 $48
Oct 20, 4 PM $0.00063
+0.00%
$18,934 $333
Oct 20, 1 PM $0.000633
+3.39%
$19,009 $330
Oct 19, 6 PM $0.000593
+6.02%
$17,828 $8,121
Oct 19, 5 PM $0.000502
-4.70%
$15,070 $7,999
Oct 19, 4 PM $0.000447
+0.00%
$-- $7,945
Oct 19, 3 PM $0.00045
+0.00%
$13,528 $7,924
Oct 19, 11 AM $0.000466
+15.12%
$14,014 $7,829
Oct 19, 7 AM $0.000779
+0.26%
$23,394 $7,215
Oct 19, 5 AM $0.000902
+0.00%
$27,095 $7,074
Oct 19, 4 AM $0.000896
+0.00%
$26,916 $7,005
Oct 19, 3 AM $0.000961
-1.32%
$28,879 $7,058
Oct 19, 1 AM $0.0011
+0.00%
$32,963 $6,947
Oct 19, 12 AM $0.00105
+0.00%
$31,575 $6,866
Oct 18, 11 PM $0.00113
+2.06%
$33,828 $6,867
Oct 18, 9 PM $0.00106
+10.84%
$31,741 $6,578
Oct 18, 8 PM $0.000829
+52.59%
$24,906 $6,117
Oct 18, 7 PM $0.00099
+411.83%
$29,740 $4,981
Oct 16, 2 AM $0.00456
+0.00%
$137,140 $111
Oct 15, 4 AM $0.00439
+0.06%
$131,941 $577
Oct 14, 6 PM $0.00494
-0.23%
$148,381 $605
Oct 14, 5 PM $0.00528
-8.86%
$158,543 $379
Oct 13, 6 PM $0.0064
+0.20%
$192,379 $32
Oct 8, 10 AM $0.00668
+0.00%
$200,744 $30
Oct 7, 9 PM $0.00669
+0.00%
$201,069 $85
Oct 7, 1 AM $0.00709
-2.23%
$213,022 $17,512
Oct 6, 3 PM $0.00729
-31.23%
$219,183 $19,632
Oct 6, 2 PM $0.0106
+118.18%
$319,888 $17,117
Oct 5, 10 PM $0.0228
+0.00%
$683,990 $2,268
Oct 5, 7 PM $0.0227
-1.60%
$682,410 $2,155
Oct 5, 3 PM $0.0249
+0.00%
$748,787 $310
Oct 5, 11 AM $0.0257
+0.00%
$770,946 $138
Oct 5, 3 AM $0.0255
+0.00%
$765,035 $237
Oct 4, 1 PM $0.0257
+0.00%
$771,222 $228
Oct 4, 6 AM $0.026
-1.16%
$780,912 $337
Download