ValleyDAO Token Historical Data

GROW
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.148
+0.00%
$ 4.43 million $ 33,509
Today, at 3 PM $ 0.147
-0.01%
$ 4.43 million $ 33,501
Today, at 2 PM $ 0.147
+0.22%
$ 4.43 million $ 33,494
Today, at 1 PM $ 0.147
+0.03%
$ 4.42 million $ 33,398
Today, at 12 PM $ 0.147
+0.02%
$ 4.41 million $ 33,375
Today, at 11 AM $ 0.147
-0.03%
$ 4.41 million $ 33,348
Today, at 10 AM $ 0.147
+0.12%
$ 4.42 million $ 33,359
Today, at 9 AM $ 0.147
+0.11%
$ 4.41 million $ 33,337
Today, at 8 AM $ 0.147
-0.04%
$ 4.41 million $ 33,298
Today, at 7 AM $ 0.147
-0.10%
$ 4.41 million $ 33,317
Today, at 6 AM $ 0.147
+0.06%
$ 4.41 million $ 33,341
Today, at 5 AM $ 0.147
+0.30%
$ 4.41 million $ 33,323
Today, at 4 AM $ 0.146
-0.37%
$ 4.39 million $ 33,229
Today, at 3 AM $ 0.147
-0.17%
$ 4.41 million $ 33,336
Today, at 2 AM $ 0.147
+0.05%
$ 4.42 million $ 33,397
Today, at 1 AM $ 0.147
+0.14%
$ 4.41 million $ 33,369
Today, at 12 AM $ 0.147
+0.08%
$ 4.41 million $ 33,320
Yesterday, at 11 PM $ 0.146
-0.02%
$ 4.4 million $ 33,293
Yesterday, at 10 PM $ 0.146
+0.15%
$ 4.4 million $ 33,274
Yesterday, at 9 PM $ 0.146
-0.32%
$ 4.4 million $ 33,216
Yesterday, at 8 PM $ 0.147
+0.03%
$ 4.42 million $ 33,355
Yesterday, at 7 PM $ 0.147
+0.45%
$ 4.42 million $ 33,370
Yesterday, at 6 PM $ 0.147
-0.71%
$ 4.4 million $ 33,231
Yesterday, at 5 PM $ 0.148
-0.45%
$ 4.44 million $ 33,537
Yesterday, at 4 PM $ 0.148
+0.51%
$ 4.46 million $ 33,735
Yesterday, at 3 PM $ 0.148
+1.39%
$ 4.44 million $ 33,549
Yesterday, at 2 PM $ 0.145
-0.16%
$ 4.37 million $ 33,090
Yesterday, at 1 PM $ 0.146
-0.04%
$ 4.37 million $ 33,053
Yesterday, at 12 PM $ 0.146
-0.27%
$ 4.37 million $ 33,074
Yesterday, at 11 AM $ 0.146
-0.27%
$ 4.39 million $ 33,152
Yesterday, at 10 AM $ 0.146
-0.13%
$ 4.4 million $ 33,252
Yesterday, at 9 AM $ 0.146
+0.34%
$ 4.4 million $ 33,298
Yesterday, at 8 AM $ 0.146
+0.08%
$ 4.39 million $ 33,167
Yesterday, at 7 AM $ 0.146
-0.61%
$ 4.39 million $ 33,163
Yesterday, at 6 AM $ 0.147
+0.21%
$ 4.41 million $ 33,363
Yesterday, at 5 AM $ 0.147
+0.29%
$ 4.4 million $ 33,277
Yesterday, at 4 AM $ 0.146
+0.18%
$ 4.39 million $ 33,190
Yesterday, at 3 AM $ 0.146
+0.18%
$ 4.38 million $ 33,110
Yesterday, at 2 AM $ 0.146
-0.40%
$ 4.37 million $ 33,041
Yesterday, at 1 AM $ 0.146
-0.29%
$ 4.39 million $ 33,204
Yesterday, at 12 AM $ 0.147
+0.19%
$ 4.4 million $ 33,263
May 28, 11 PM $ 0.146
+0.05%
$ 4.39 million $ 33,225
May 28, 10 PM $ 0.146
-0.65%
$ 4.39 million $ 33,173
May 28, 9 PM $ 0.147
+0.38%
$ 4.42 million $ 33,410
May 28, 8 PM $ 0.147
+0.08%
$ 4.41 million $ 33,299
May 28, 7 PM $ 0.147
-0.40%
$ 4.41 million $ 33,324
May 28, 6 PM $ 0.147
+0.28%
$ 4.43 million $ 33,492
May 28, 5 PM $ 0.147
+0.44%
$ 4.42 million $ 33,393
May 28, 4 PM $ 0.146
+1.11%
$ 4.4 million $ 33,287
May 28, 3 PM $ 0.145
-0.10%
$ 4.35 million $ 32,899
Download