ValleyDAO Token Historical Data

GROW
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 0.16
+0.00%
$ 4.8 million $ 36,277
1:13 PM $ 0.16
+0.00%
$ 4.8 million $ 36,275
1:08 PM $ 0.16
+0.00%
$ 4.8 million $ 36,285
1:03 PM $ 0.16
+0.00%
$ 4.81 million $ 36,270
12:58 PM $ 0.16
+0.00%
$ 4.82 million $ 36,349
12:53 PM $ 0.161
+0.00%
$ 4.83 million $ 36,415
12:48 PM $ 0.161
+0.00%
$ 4.82 million $ 36,485
12:43 PM $ 0.16
+0.00%
$ 4.82 million $ 36,468
12:38 PM $ 0.16
+0.00%
$ 4.82 million $ 36,439
12:33 PM $ 0.16
+0.00%
$ 4.82 million $ 36,434
12:28 PM $ 0.16
+0.00%
$ 4.82 million $ 36,440
12:23 PM $ 0.16
+0.00%
$ 4.82 million $ 36,430
12:18 PM $ 0.16
+0.00%
$ 4.82 million $ 36,419
12:13 PM $ 0.16
+0.00%
$ 4.82 million $ 36,408
12:08 PM $ 0.16
+0.00%
$ 4.82 million $ 36,413
12:03 PM $ 0.16
+0.00%
$ 4.82 million $ 36,432
11:58 AM $ 0.16
+0.00%
$ 4.82 million $ 36,448
11:53 AM $ 0.16
+0.00%
$ 4.82 million $ 36,445
11:48 AM $ 0.16
+0.00%
$ 4.82 million $ 36,442
11:43 AM $ 0.16
+0.00%
$ 4.82 million $ 36,442
11:38 AM $ 0.16
+0.00%
$ 4.82 million $ 36,440
11:33 AM $ 0.16
+0.00%
$ 4.82 million $ 36,443
11:28 AM $ 0.16
+0.00%
$ 4.82 million $ 36,444
11:23 AM $ 0.16
+0.00%
$ 4.82 million $ 36,456
11:18 AM $ 0.16
+0.00%
$ 4.82 million $ 36,441
11:13 AM $ 0.16
+0.00%
$ 4.81 million $ 36,413
11:08 AM $ 0.16
+0.00%
$ 4.81 million $ 36,380
11:03 AM $ 0.16
+0.00%
$ 4.82 million $ 36,387
10:58 AM $ 0.161
+0.00%
$ 4.83 million $ 36,417
10:53 AM $ 0.161
+0.00%
$ 4.84 million $ 36,511
10:48 AM $ 0.161
+0.00%
$ 4.84 million $ 36,582
10:43 AM $ 0.161
+0.00%
$ 4.84 million $ 36,598
10:38 AM $ 0.161
+0.00%
$ 4.84 million $ 36,604
10:33 AM $ 0.161
+0.00%
$ 4.84 million $ 36,617
10:28 AM $ 0.161
+0.00%
$ 4.84 million $ 36,626
10:23 AM $ 0.161
+0.00%
$ 4.85 million $ 36,626
10:18 AM $ 0.161
+0.00%
$ 4.84 million $ 36,630
10:13 AM $ 0.161
+0.00%
$ 4.84 million $ 36,622
10:08 AM $ 0.161
+0.00%
$ 4.84 million $ 36,620
10:03 AM $ 0.161
+0.00%
$ 4.84 million $ 36,607
9:58 AM $ 0.161
+0.00%
$ 4.84 million $ 36,606
9:53 AM $ 0.161
+0.00%
$ 4.84 million $ 36,602
9:48 AM $ 0.161
+0.00%
$ 4.84 million $ 36,596
9:43 AM $ 0.161
+0.00%
$ 4.84 million $ 36,610
9:38 AM $ 0.161
+0.00%
$ 4.84 million $ 36,618
9:33 AM $ 0.161
+0.00%
$ 4.84 million $ 36,619
9:28 AM $ 0.161
+0.00%
$ 4.84 million $ 36,621
9:23 AM $ 0.161
+0.00%
$ 4.84 million $ 36,615
9:18 AM $ 0.161
+0.00%
$ 4.84 million $ 36,603
9:13 AM $ 0.161
+0.00%
$ 4.84 million $ 36,586
Download