ValleyDAO Token Historical Data

GROW
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.164
+7.13%
$ 4.9 million $ 1.08 million
Mar 2026 $ 0.153
+7.11%
$ 4.6 million $ 1.07 million
Feb 2026 $ 0.143
-19.64%
$ 4.3 million $ 370,484
Jan 2026 $ 0.197
-7.76%
$ 5.34 million $ 1.67 million
Dec 2025 $ 0.214
-10.80%
$ 6.42 million $ 1.5 million
Nov 2025 $ 0.243
-29.96%
$ 7.22 million $ 1.67 million
Oct 2025 $ 0.332
-31.86%
$ 10.44 million $ 2.6 million
Sep 2025 $ 0.528
-11.57%
$ 15.46 million $ 5.75 million
Aug 2025 $ 0.584
+39.84%
$ 17.92 million $ 5.19 million
Jul 2025 $ 0.391
+32.06%
$ 12.56 million $ 1.43 million
Jun 2025 $ 0.319
-18.23%
$ 8.86 million $ 1.29 million
May 2025 $ 0.368
+15.05%
$ 11.74 million $ 1.23 million
Apr 2025 $ 0.318
-4.27%
$ 9.56 million $ 863,390
Mar 2025 $ 0.331
-21.96%
$ 9.93 million $ 1.09 million
Feb 2025 $ 0.424
-41.71%
$ 12.74 million $ 1.4 million
Jan 2025 $ 0.734
-23.44%
$ 21.87 million $ 4.77 million
Dec 2024 $ 0.995
-2.38%
$ 28.82 million $ 2.5 million
Nov 2024 $ 0.9
+151.80%
$ 30.61 million $ 3.95 million
Oct 2024 $ 0.379
-21.24%
$ 10.74 million $ 1.31 million
Sep 2024 $ 0.479
+8.51%
$ 14.38 million $ 1.29 million
Aug 2024 $ 0.497
-5.83%
$ 15 million $ 1.4 million
Jul 2024 $ 0.529
-31.60%
$ 15.89 million $ 1.72 million
Jun 2024 $ 0.779
-48.68%
$ 23.42 million $ 1.81 million
May 2024 $ 1.52
+21.25%
$ 45.64 million $ 1.77 million
Apr 2024 $ 1.25
-16.85%
$ 37.68 million $ 1.72 million
Mar 2024 $ 1.51
+55.27%
$ 45.29 million $ 1.98 million
Feb 2024 $ 0.972
+68.06%
$ 29.22 million $ 1.39 million
Jan 2024 $ 0.58
-27.62%
$ 17.42 million $ 1.26 million
Dec 2023 $ 0.8
-17.58%
$ 24.04 million $ 474,299
Download