ValleyDAO Token Historical Data

GROW
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0574
-34.65%
$1.73 million $12,358
Jun 2026 $0.121
-17.19%
$-- $71,014
May 2026 $0.146
-10.34%
$4.39 million $345,145
Apr 2026 $0.164
+7.13%
$4.9 million $1.08 million
Mar 2026 $0.153
+7.11%
$4.6 million $1.07 million
Feb 2026 $0.143
-19.64%
$4.3 million $370,484
Jan 2026 $0.197
-7.76%
$5.34 million $1.67 million
Dec 2025 $0.214
-10.80%
$6.42 million $1.5 million
Nov 2025 $0.243
-29.96%
$7.22 million $1.67 million
Oct 2025 $0.332
-31.86%
$10.44 million $2.6 million
Sep 2025 $0.528
-11.57%
$15.46 million $5.75 million
Aug 2025 $0.584
+39.84%
$17.92 million $5.19 million
Jul 2025 $0.391
+32.06%
$12.56 million $1.43 million
Jun 2025 $0.319
-18.23%
$8.86 million $1.29 million
May 2025 $0.368
+15.05%
$11.74 million $1.23 million
Apr 2025 $0.318
-4.27%
$9.56 million $863,390
Mar 2025 $0.331
-21.96%
$9.93 million $1.09 million
Feb 2025 $0.424
-41.71%
$12.74 million $1.4 million
Jan 2025 $0.734
-23.44%
$21.87 million $4.77 million
Dec 2024 $0.995
-2.38%
$28.82 million $2.5 million
Nov 2024 $0.9
+151.80%
$30.61 million $3.95 million
Oct 2024 $0.379
-21.24%
$10.74 million $1.31 million
Sep 2024 $0.479
+8.51%
$14.38 million $1.29 million
Aug 2024 $0.497
-5.83%
$15 million $1.4 million
Jul 2024 $0.529
-31.60%
$15.89 million $1.72 million
Jun 2024 $0.779
-48.68%
$23.42 million $1.81 million
May 2024 $1.52
+21.25%
$45.64 million $1.77 million
Apr 2024 $1.25
-16.85%
$37.68 million $1.72 million
Mar 2024 $1.51
+55.27%
$45.29 million $1.98 million
Feb 2024 $0.972
+68.06%
$29.22 million $1.39 million
Jan 2024 $0.58
-27.62%
$17.42 million $1.26 million
Dec 2023 $0.8
-17.58%
$24.04 million $474,299
Download