ValleyDAO Token Historical Data

GROW Page 10
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 1.27
-33.87%
$ 38.14 million $ 472,194
Jan 4, 2025 $ 1.92
-6.93%
$ 57.66 million $ 604,252
Jan 3, 2025 $ 2.06
+61.14%
$ 62.01 million $ 1.09 million
Jan 2, 2025 $ 1.28
+35.45%
$ 38.5 million $ 211,355
Jan 1, 2025 $ 0.946
-1.33%
$ 28.42 million $ 100,640
Dec 31, 2024 $ 0.959
-3.42%
$ 28.82 million $ 86,197
Dec 30, 2024 $ 0.995
+8.81%
$ 29.9 million $ 73,809
Dec 29, 2024 $ 0.916
-11.38%
$ 27.52 million $ 66,105
Dec 28, 2024 $ 1.03
+16.02%
$ 30.99 million $ 75,492
Dec 27, 2024 $ 0.889
-0.29%
$ 26.72 million $ 63,432
Dec 26, 2024 $ 0.894
-4.73%
$ 26.87 million $ 61,352
Dec 25, 2024 $ 0.941
-3.04%
$ 28.27 million $ 71,750
Dec 24, 2024 $ 0.972
-6.44%
$ 29.21 million $ 132,800
Dec 23, 2024 $ 1.04
+63.56%
$ 31.23 million $ 253,086
Dec 22, 2024 $ 0.633
-12.99%
$ 19.02 million $ 61,288
Dec 21, 2024 $ 0.729
+8.80%
$ 21.9 million $ 62,619
Dec 20, 2024 $ 0.668
+0.61%
$ 20.07 million $ 63,049
Dec 19, 2024 $ 0.664
-15.15%
$ 19.95 million $ 60,763
Dec 18, 2024 $ 0.784
+5.09%
$ 23.55 million $ 72,846
Dec 17, 2024 $ 0.748
-6.79%
$ 22.47 million $ 78,274
Dec 16, 2024 $ 0.803
-15.04%
$ 24.13 million $ 97,234
Dec 15, 2024 $ 0.946
+2.73%
$ 28.42 million $ 75,440
Dec 14, 2024 $ 0.926
-0.06%
$ 27.84 million $ 70,872
Dec 13, 2024 $ 0.927
+11.14%
$ 27.85 million $ 76,997
Dec 12, 2024 $ 0.834
-11.22%
$ 25.06 million $ 76,342
Dec 11, 2024 $ 0.939
+8.56%
$ 28.23 million $ 72,689
Dec 10, 2024 $ 0.864
-11.82%
$ 25.95 million $ 111,134
Dec 9, 2024 $ 0.982
+1.09%
$ 29.5 million $ 68,824
Dec 8, 2024 $ 0.97
-2.20%
$ 29.14 million $ 76,276
Dec 7, 2024 $ 0.989
-3.60%
$ 29.72 million $ 78,698
Dec 6, 2024 $ 1.02
+9.15%
$ 30.8 million $ 95,187
Dec 5, 2024 $ 0.941
+4.44%
$ 28.26 million $ 105,239
Dec 4, 2024 $ 0.899
-4.90%
$ 27.02 million $ 65,371
Dec 3, 2024 $ 0.947
+2.16%
$ 28.47 million $ 90,786
Dec 2, 2024 $ 0.964
+6.63%
$ 28.95 million $ 70,199
Dec 1, 2024 $ 0.903
-11.42%
$ 27.14 million $ 69,391
Nov 30, 2024 $ 1.02
+13.13%
$ 30.61 million $ 68,353
Nov 29, 2024 $ 0.9
-15.53%
$ 27.03 million $ 103,184
Nov 28, 2024 $ 1.02
-14.50%
$ 30.8 million $ 92,897
Nov 27, 2024 $ 1.2
-5.22%
$ 36.04 million $ 275,887
Nov 26, 2024 $ 1.27
+6.88%
$ 38.16 million $ 66,597
Nov 25, 2024 $ 1.2
-7.83%
$ 35.92 million $ 63,355
Nov 24, 2024 $ 1.3
-2.70%
$ 38.94 million $ 97,490
Nov 23, 2024 $ 1.33
+2.06%
$ 39.89 million $ 61,756
Nov 22, 2024 $ 1.3
+8.38%
$ 39.09 million $ 84,040
Nov 21, 2024 $ 1.2
-0.10%
$ 36.09 million $ 133,470
Nov 20, 2024 $ 1.18
-9.00%
$ 35.38 million $ 124,579
Nov 19, 2024 $ 1.29
-10.06%
$ 38.91 million $ 209,333
Nov 18, 2024 $ 1.44
+18.34%
$ 43.25 million $ 518,516
Nov 17, 2024 $ 1.22
+2.48%
$ 36.61 million $ 172,486