ValleyDAO Token Historical Data

GROW Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.159
+0.14%
$ 4.77 million $ 36,103
Mar 25, 8 AM $ 0.159
+0.57%
$ 4.76 million $ 35,989
Mar 25, 7 AM $ 0.158
-0.11%
$ 4.74 million $ 35,806
Mar 25, 6 AM $ 0.158
+0.13%
$ 4.75 million $ 35,843
Mar 25, 5 AM $ 0.158
+0.29%
$ 4.75 million $ 35,863
Mar 25, 4 AM $ 0.157
+0.08%
$ 4.73 million $ 35,774
Mar 25, 3 AM $ 0.157
+0.10%
$ 4.72 million $ 35,696
Mar 25, 2 AM $ 0.157
-0.11%
$ 4.72 million $ 35,646
Mar 25, 1 AM $ 0.157
-0.05%
$ 4.73 million $ 35,706
Mar 25, 12 AM $ 0.157
+0.31%
$ 4.73 million $ 35,752
Mar 24, 11 PM $ 0.157
+0.55%
$ 4.72 million $ 35,660
Mar 24, 10 PM $ 0.156
-0.15%
$ 4.69 million $ 35,489
Mar 24, 9 PM $ 0.156
-0.11%
$ 4.7 million $ 35,505
Mar 24, 8 PM $ 0.156
+1.58%
$ 4.7 million $ 35,536
Mar 24, 7 PM $ 0.154
-0.16%
$ 4.63 million $ 34,980
Mar 24, 6 PM $ 0.154
+0.52%
$ 4.64 million $ 35,036
Mar 24, 5 PM $ 0.153
-0.91%
$ 4.61 million $ 34,868
Mar 24, 4 PM $ 0.155
-0.41%
$ 4.65 million $ 35,166
Mar 24, 3 PM $ 0.156
+0.14%
$ 4.68 million $ 35,322
Mar 24, 2 PM $ 0.155
-0.26%
$ 4.66 million $ 35,320
Mar 24, 1 PM $ 0.155
-1.22%
$ 4.67 million $ 35,328
Mar 24, 12 PM $ 0.157
-0.07%
$ 4.73 million $ 35,755
Mar 24, 11 AM $ 0.158
+0.27%
$ 4.74 million $ 35,774
Mar 24, 10 AM $ 0.157
-0.27%
$ 4.72 million $ 35,692
Mar 24, 9 AM $ 0.157
+0.28%
$ 4.73 million $ 35,793
Mar 24, 8 AM $ 0.157
-0.30%
$ 4.72 million $ 35,632
Mar 24, 7 AM $ 0.157
+0.60%
$ 4.72 million $ 35,765
Mar 24, 6 AM $ 0.156
+0.42%
$ 4.69 million $ 35,445
Mar 24, 5 AM $ 0.155
-0.05%
$ 4.67 million $ 35,276
Mar 24, 4 AM $ 0.155
-0.35%
$ 4.67 million $ 35,329
Mar 24, 3 AM $ 0.156
+0.14%
$ 4.68 million $ 35,399
Mar 24, 2 AM $ 0.156
+0.01%
$ 4.68 million $ 35,326
Mar 24, 1 AM $ 0.155
-0.44%
$ 4.67 million $ 35,347
Mar 24, 12 AM $ 0.156
-0.27%
$ 4.69 million $ 35,460
Mar 23, 11 PM $ 0.156
-0.28%
$ 4.7 million $ 35,556
Mar 23, 10 PM $ 0.157
-0.41%
$ 4.71 million $ 35,598
Mar 23, 9 PM $ 0.157
-0.08%
$ 4.72 million $ 35,722
Mar 23, 8 PM $ 0.157
+0.32%
$ 4.73 million $ 35,744
Mar 23, 7 PM $ 0.157
-0.37%
$ 4.72 million $ 35,623
Mar 23, 6 PM $ 0.157
+0.34%
$ 4.72 million $ 35,796
Mar 23, 5 PM $ 0.157
+0.75%
$ 4.7 million $ 35,590
Mar 23, 4 PM $ 0.156
+0.36%
$ 4.67 million $ 35,290
Mar 23, 3 PM $ 0.156
-1.67%
$ 4.68 million $ 35,214
Mar 23, 2 PM $ 0.158
-0.30%
$ 4.75 million $ 36,015
Mar 23, 1 PM $ 0.158
+1.50%
$ 4.76 million $ 36,037
Mar 23, 12 PM $ 0.156
+0.18%
$ 4.69 million $ 35,423
Mar 23, 11 AM $ 0.156
+4.90%
$ 4.7 million $ 35,468
Mar 23, 10 AM $ 0.149
+0.22%
$ 4.47 million $ 33,871
Mar 23, 9 AM $ 0.148
-0.50%
$ 4.46 million $ 33,733
Mar 23, 8 AM $ 0.149
+0.29%
$ 4.49 million $ 33,889