Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ValleyDAO Token Historical Data

GROW Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 5 PM $0.145
+0.87%
$4.36 million $32,939
Jun 1, 4 PM $0.144
+0.28%
$4.32 million $32,659
Jun 1, 3 PM $0.143
+0.20%
$4.31 million $32,548
Jun 1, 2 PM $0.143
-0.15%
$4.3 million $32,523
Jun 1, 1 PM $0.144
-0.72%
$4.32 million $32,581
Jun 1, 12 PM $0.145
+0.39%
$4.35 million $32,882
Jun 1, 11 AM $0.144
+0.01%
$4.34 million $32,765
Jun 1, 10 AM $0.144
-0.10%
$4.34 million $32,804
Jun 1, 9 AM $0.145
+0.30%
$4.35 million $32,860
Jun 1, 8 AM $0.144
+0.18%
$4.33 million $32,777
Jun 1, 7 AM $0.144
-0.51%
$4.32 million $32,686
Jun 1, 6 AM $0.145
-0.39%
$4.35 million $32,853
Jun 1, 5 AM $0.145
-0.19%
$4.37 million $32,993
Jun 1, 4 AM $0.145
-0.52%
$4.37 million $33,076
Jun 1, 3 AM $0.146
+0.07%
$4.4 million $33,225
Jun 1, 2 AM $0.146
+0.76%
$4.4 million $33,252
Jun 1, 1 AM $0.146
-0.67%
$4.38 million $33,015
Jun 1, 12 AM $0.147
+0.55%
$4.41 million $33,322
May 31, 11 PM $0.146
-0.32%
$4.39 million $33,183
May 31, 10 PM $0.146
+0.02%
$4.4 million $33,284
May 31, 9 PM $0.146
+0.26%
$4.4 million $33,264
May 31, 8 PM $0.146
+0.25%
$4.38 million $33,170
May 31, 7 PM $0.145
-0.09%
$4.37 million $33,061
May 31, 6 PM $0.146
-0.28%
$4.37 million $33,077
May 31, 5 PM $0.146
+0.16%
$4.39 million $33,162
May 31, 4 PM $0.146
-0.51%
$4.38 million $33,112
May 31, 3 PM $0.146
+0.07%
$4.4 million $33,250
May 31, 2 PM $0.146
-0.46%
$4.4 million $33,227
May 31, 1 PM $0.147
-0.01%
$4.42 million $33,407
May 31, 12 PM $0.147
+0.00%
$4.42 million $33,424
May 31, 11 AM $0.147
+0.13%
$4.42 million $33,447
May 31, 10 AM $0.147
-0.23%
$4.42 million $33,392
May 31, 9 AM $0.147
+0.00%
$4.43 million $33,457
May 31, 8 AM $0.147
+0.00%
$4.43 million $33,506
May 31, 7 AM $0.147
-0.29%
$4.43 million $33,467
May 31, 6 AM $0.148
+0.05%
$4.44 million $33,565
May 31, 5 AM $0.148
-0.21%
$4.44 million $33,555
May 31, 4 AM $0.148
-0.01%
$4.45 million $33,622
May 31, 3 AM $0.148
+0.14%
$4.45 million $33,621
May 31, 2 AM $0.148
+0.04%
$4.44 million $33,587
May 31, 1 AM $0.148
+0.18%
$4.44 million $33,546
May 31, 12 AM $0.147
+0.15%
$4.43 million $33,507
May 30, 11 PM $0.147
-0.03%
$4.42 million $33,427
May 30, 10 PM $0.147
-0.32%
$4.42 million $33,440
May 30, 9 PM $0.148
+0.13%
$4.44 million $33,543
May 30, 8 PM $0.147
-0.11%
$4.43 million $33,501
May 30, 7 PM $0.148
+0.05%
$4.44 million $33,533
May 30, 6 PM $0.148
+0.04%
$4.43 million $33,517
May 30, 5 PM $0.148
+0.02%
$4.43 million $33,510
May 30, 4 PM $0.147
-0.03%
$4.43 million $33,504