ValleyDAO Token Historical Data

GROW Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $0.146
-0.29%
$4.39 million $33,204
May 29, 12 AM $0.147
+0.19%
$4.4 million $33,263
May 28, 11 PM $0.146
+0.05%
$4.39 million $33,225
May 28, 10 PM $0.146
-0.65%
$4.39 million $33,173
May 28, 9 PM $0.147
+0.38%
$4.42 million $33,410
May 28, 8 PM $0.147
+0.08%
$4.41 million $33,299
May 28, 7 PM $0.147
-0.40%
$4.41 million $33,324
May 28, 6 PM $0.147
+0.28%
$4.43 million $33,492
May 28, 5 PM $0.147
+0.44%
$4.42 million $33,393
May 28, 4 PM $0.146
+1.11%
$4.4 million $33,287
May 28, 3 PM $0.145
-0.10%
$4.35 million $32,899
May 28, 2 PM $0.145
+0.43%
$4.35 million $32,940
May 28, 1 PM $0.144
-0.59%
$4.33 million $32,746
May 28, 12 PM $0.145
+0.12%
$4.36 million $32,925
May 28, 11 AM $0.145
-0.08%
$4.35 million $32,891
May 28, 10 AM $0.145
-0.17%
$4.35 million $32,915
May 28, 9 AM $0.145
+0.28%
$4.36 million $32,962
May 28, 8 AM $0.145
-0.23%
$4.35 million $32,872
May 28, 7 AM $0.145
+0.55%
$4.36 million $32,968
May 28, 6 AM $0.144
+0.17%
$4.33 million $32,772
May 28, 5 AM $0.144
-0.15%
$4.33 million $32,702
May 28, 4 AM $0.144
-0.03%
$4.33 million $32,752
May 28, 3 AM $0.144
-1.73%
$4.34 million $32,748
May 28, 2 AM $0.147
-0.05%
$4.42 million $33,370
May 28, 1 AM $0.147
-0.30%
$4.42 million $33,398
May 28, 12 AM $0.147
+0.08%
$4.43 million $33,511
May 27, 11 PM $0.147
-0.20%
$4.42 million $33,467
May 27, 10 PM $0.148
+0.43%
$4.43 million $33,506
May 27, 9 PM $0.147
-1.93%
$4.42 million $33,385
May 27, 8 PM $0.15
+0.24%
$4.51 million $34,108
May 27, 7 PM $0.15
+0.02%
$4.5 million $34,013
May 27, 6 PM $0.15
+0.16%
$4.49 million $33,990
May 27, 5 PM $0.15
-0.63%
$4.5 million $33,913
May 27, 4 PM $0.15
-0.16%
$4.52 million $34,211
May 27, 3 PM $0.151
+0.50%
$4.53 million $34,235
May 27, 2 PM $0.15
+0.00%
$4.51 million $34,089
May 27, 1 PM $0.15
-0.93%
$4.51 million $34,090
May 27, 12 PM $0.151
-0.01%
$4.55 million $34,389
May 27, 11 AM $0.151
+0.05%
$4.55 million $34,391
May 27, 10 AM $0.151
-0.17%
$4.55 million $34,385
May 27, 9 AM $0.152
-0.08%
$4.56 million $34,451
May 27, 8 AM $0.152
+0.25%
$4.57 million $34,483
May 27, 7 AM $0.151
+0.13%
$4.55 million $34,428
May 27, 6 AM $0.151
+0.11%
$4.55 million $34,366
May 27, 5 AM $0.151
+0.21%
$4.54 million $34,337
May 27, 4 AM $0.151
-0.02%
$4.53 million $34,244
May 27, 3 AM $0.151
-0.09%
$4.53 million $34,223
May 27, 2 AM $0.151
-0.16%
$4.53 million $34,272
May 27, 1 AM $0.151
-0.34%
$4.54 million $34,305
May 27, 12 AM $0.151
+0.35%
$4.55 million $34,427