ValleyDAO Token Historical Data

GROW Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.168
+0.06%
$ 5.06 million $ 47,207
May 12, 3 AM $ 0.168
-0.17%
$ 5.06 million $ 47,161
May 12, 2 AM $ 0.169
+0.08%
$ 5.07 million $ 47,543
May 12, 1 AM $ 0.169
-0.93%
$ 5.07 million $ 47,492
May 12, 12 AM $ 0.17
-0.14%
$ 5.12 million $ 48,230
May 11, 11 PM $ 0.17
-0.07%
$ 5.12 million $ 47,343
May 11, 10 PM $ 0.171
+0.03%
$ 5.13 million $ 47,058
May 11, 9 PM $ 0.171
+0.06%
$ 5.13 million $ 46,654
May 11, 8 PM $ 0.171
-0.07%
$ 5.12 million $ 46,886
May 11, 7 PM $ 0.171
+0.30%
$ 5.13 million $ 46,771
May 11, 6 PM $ 0.17
-0.13%
$ 5.12 million $ 46,582
May 11, 5 PM $ 0.171
+0.55%
$ 5.13 million $ 47,042
May 11, 4 PM $ 0.17
-0.22%
$ 5.11 million $ 46,136
May 11, 3 PM $ 0.17
+0.57%
$ 5.12 million $ 46,189
May 11, 2 PM $ 0.169
-0.25%
$ 5.08 million $ 44,739
May 11, 1 PM $ 0.17
-0.27%
$ 5.1 million $ 44,671
May 11, 12 PM $ 0.17
-0.18%
$ 5.11 million $ 44,514
May 11, 11 AM $ 0.17
+0.11%
$ 5.12 million $ 44,098
May 11, 10 AM $ 0.17
-0.12%
$ 5.12 million $ 44,035
May 11, 9 AM $ 0.171
+0.13%
$ 5.13 million $ 44,021
May 11, 8 AM $ 0.171
+0.11%
$ 5.12 million $ 43,974
May 11, 7 AM $ 0.17
-0.24%
$ 5.12 million $ 44,221
May 11, 6 AM $ 0.171
-0.23%
$ 5.13 million $ 45,456
May 11, 5 AM $ 0.171
+0.17%
$ 5.14 million $ 47,486
May 11, 4 AM $ 0.171
+0.49%
$ 5.13 million $ 47,417
May 11, 3 AM $ 0.17
-0.72%
$ 5.1 million $ 48,466
May 11, 2 AM $ 0.171
-0.97%
$ 5.14 million $ 48,978
May 11, 1 AM $ 0.173
+0.34%
$ 5.19 million $ 49,435
May 11, 12 AM $ 0.172
-0.84%
$ 5.18 million $ 49,633
May 10, 11 PM $ 0.174
+0.07%
$ 5.23 million $ 50,087
May 10, 10 PM $ 0.174
+2.01%
$ 5.22 million $ 50,017
May 10, 9 PM $ 0.17
-0.23%
$ 5.12 million $ 52,062
May 10, 8 PM $ 0.171
-1.15%
$ 5.13 million $ 51,968
May 10, 7 PM $ 0.172
-0.88%
$ 5.18 million $ 56,386
May 10, 6 PM $ 0.174
-0.18%
$ 5.23 million $ 56,476
May 10, 5 PM $ 0.174
+0.44%
$ 5.23 million $ 56,401
May 10, 4 PM $ 0.173
+0.79%
$ 5.21 million $ 57,500
May 10, 3 PM $ 0.172
+0.33%
$ 5.17 million $ 46,496
May 10, 2 PM $ 0.171
+0.00%
$ 5.15 million $ 46,319
May 10, 1 PM $ 0.171
+0.44%
$ 5.15 million $ 59,573
May 10, 12 PM $ 0.171
+0.18%
$ 5.13 million $ 59,391
May 10, 11 AM $ 0.17
-0.15%
$ 5.12 million $ 59,393
May 10, 10 AM $ 0.171
-0.27%
$ 5.13 million $ 59,455
May 10, 9 AM $ 0.171
-0.85%
$ 5.14 million $ 59,708
May 10, 8 AM $ 0.178
+3.19%
$ 5.35 million $ 59,780
May 10, 7 AM $ 0.172
-0.10%
$ 5.18 million $ 60,038
May 10, 6 AM $ 0.173
+0.05%
$ 5.19 million $ 59,876
May 10, 5 AM $ 0.173
-0.43%
$ 5.19 million $ 58,542
May 10, 4 AM $ 0.173
+0.78%
$ 5.21 million $ 56,498
May 10, 3 AM $ 0.172
-0.60%
$ 5.17 million $ 45,797