Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ValleyDAO Token Historical Data

GROW Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 3 PM $0.147
-0.01%
$4.43 million $33,501
May 30, 2 PM $0.147
+0.22%
$4.43 million $33,494
May 30, 1 PM $0.147
+0.03%
$4.42 million $33,398
May 30, 12 PM $0.147
+0.02%
$4.41 million $33,375
May 30, 11 AM $0.147
-0.03%
$4.41 million $33,348
May 30, 10 AM $0.147
+0.12%
$4.42 million $33,359
May 30, 9 AM $0.147
+0.11%
$4.41 million $33,337
May 30, 8 AM $0.147
-0.04%
$4.41 million $33,298
May 30, 7 AM $0.147
-0.10%
$4.41 million $33,317
May 30, 6 AM $0.147
+0.06%
$4.41 million $33,341
May 30, 5 AM $0.147
+0.30%
$4.41 million $33,323
May 30, 4 AM $0.146
-0.37%
$4.39 million $33,229
May 30, 3 AM $0.147
-0.17%
$4.41 million $33,336
May 30, 2 AM $0.147
+0.05%
$4.42 million $33,397
May 30, 1 AM $0.147
+0.14%
$4.41 million $33,369
May 30, 12 AM $0.147
+0.08%
$4.41 million $33,320
May 29, 11 PM $0.146
-0.02%
$4.4 million $33,293
May 29, 10 PM $0.146
+0.15%
$4.4 million $33,274
May 29, 9 PM $0.146
-0.32%
$4.4 million $33,216
May 29, 8 PM $0.147
+0.03%
$4.42 million $33,355
May 29, 7 PM $0.147
+0.45%
$4.42 million $33,370
May 29, 6 PM $0.147
-0.71%
$4.4 million $33,231
May 29, 5 PM $0.148
-0.45%
$4.44 million $33,537
May 29, 4 PM $0.148
+0.51%
$4.46 million $33,735
May 29, 3 PM $0.148
+1.39%
$4.44 million $33,549
May 29, 2 PM $0.145
-0.16%
$4.37 million $33,090
May 29, 1 PM $0.146
-0.04%
$4.37 million $33,053
May 29, 12 PM $0.146
-0.27%
$4.37 million $33,074
May 29, 11 AM $0.146
-0.27%
$4.39 million $33,152
May 29, 10 AM $0.146
-0.13%
$4.4 million $33,252
May 29, 9 AM $0.146
+0.34%
$4.4 million $33,298
May 29, 8 AM $0.146
+0.08%
$4.39 million $33,167
May 29, 7 AM $0.146
-0.61%
$4.39 million $33,163
May 29, 6 AM $0.147
+0.21%
$4.41 million $33,363
May 29, 5 AM $0.147
+0.29%
$4.4 million $33,277
May 29, 4 AM $0.146
+0.18%
$4.39 million $33,190
May 29, 3 AM $0.146
+0.18%
$4.38 million $33,110
May 29, 2 AM $0.146
-0.40%
$4.37 million $33,041
May 29, 1 AM $0.146
-0.29%
$4.39 million $33,204
May 29, 12 AM $0.147
+0.19%
$4.4 million $33,263
May 28, 11 PM $0.146
+0.05%
$4.39 million $33,225
May 28, 10 PM $0.146
-0.65%
$4.39 million $33,173
May 28, 9 PM $0.147
+0.38%
$4.42 million $33,410
May 28, 8 PM $0.147
+0.08%
$4.41 million $33,299
May 28, 7 PM $0.147
-0.40%
$4.41 million $33,324
May 28, 6 PM $0.147
+0.28%
$4.43 million $33,492
May 28, 5 PM $0.147
+0.44%
$4.42 million $33,393
May 28, 4 PM $0.146
+1.11%
$4.4 million $33,287
May 28, 3 PM $0.145
-0.10%
$4.35 million $32,899
May 28, 2 PM $0.145
+0.43%
$4.35 million $32,940