ValleyDAO Token Historical Data

GROW Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.149
+0.29%
$ 4.49 million $ 33,889
Mar 23, 7 AM $ 0.149
+0.54%
$ 4.48 million $ 33,813
Mar 23, 6 AM $ 0.148
-1.59%
$ 4.45 million $ 33,654
Mar 23, 5 AM $ 0.15
+0.06%
$ 4.51 million $ 34,172
Mar 23, 4 AM $ 0.15
+0.28%
$ 4.5 million $ 34,101
Mar 23, 3 AM $ 0.15
-0.28%
$ 4.49 million $ 33,950
Mar 23, 2 AM $ 0.15
+0.43%
$ 4.5 million $ 34,071
Mar 23, 1 AM $ 0.149
+0.35%
$ 4.49 million $ 33,903
Mar 23, 12 AM $ 0.149
-0.29%
$ 4.48 million $ 33,814
Mar 22, 11 PM $ 0.149
-0.37%
$ 4.49 million $ 33,944
Mar 22, 10 PM $ 0.15
+0.80%
$ 4.51 million $ 34,077
Mar 22, 9 PM $ 0.149
-0.73%
$ 4.47 million $ 33,812
Mar 22, 8 PM $ 0.15
-0.16%
$ 4.5 million $ 34,055
Mar 22, 7 PM $ 0.15
-0.39%
$ 4.51 million $ 34,105
Mar 22, 6 PM $ 0.151
-0.49%
$ 4.53 million $ 34,223
Mar 22, 5 PM $ 0.151
-0.14%
$ 4.55 million $ 34,404
Mar 22, 4 PM $ 0.152
+0.03%
$ 4.55 million $ 34,438
Mar 22, 3 PM $ 0.151
+0.13%
$ 4.55 million $ 34,420
Mar 22, 2 PM $ 0.151
-0.03%
$ 4.55 million $ 34,363
Mar 22, 1 PM $ 0.151
-0.15%
$ 4.55 million $ 34,383
Mar 22, 12 PM $ 0.151
+0.54%
$ 4.55 million $ 34,415
Mar 22, 11 AM $ 0.151
-0.52%
$ 4.53 million $ 34,228
Mar 22, 10 AM $ 0.151
-0.18%
$ 4.55 million $ 34,423
Mar 22, 9 AM $ 0.152
-0.05%
$ 4.56 million $ 34,475
Mar 22, 8 AM $ 0.152
-0.67%
$ 4.56 million $ 34,480
Mar 22, 7 AM $ 0.153
-0.47%
$ 4.59 million $ 34,702
Mar 22, 6 AM $ 0.153
-0.23%
$ 4.61 million $ 34,865
Mar 22, 5 AM $ 0.154
-0.18%
$ 4.63 million $ 34,949
Mar 22, 4 AM $ 0.154
+0.24%
$ 4.63 million $ 35,034
Mar 22, 3 AM $ 0.154
+0.49%
$ 4.62 million $ 34,953
Mar 22, 2 AM $ 0.153
+0.65%
$ 4.6 million $ 34,787
Mar 22, 1 AM $ 0.152
+0.12%
$ 4.57 million $ 34,548
Mar 22, 12 AM $ 0.152
-0.15%
$ 4.57 million $ 34,481
Mar 21, 11 PM $ 0.154
-1.43%
$ 4.63 million $ 34,580
Mar 21, 10 PM $ 0.156
-0.15%
$ 4.7 million $ 35,542
Mar 21, 9 PM $ 0.157
-0.05%
$ 4.71 million $ 35,605
Mar 21, 8 PM $ 0.157
+0.19%
$ 4.71 million $ 35,634
Mar 21, 7 PM $ 0.157
-0.04%
$ 4.7 million $ 35,568
Mar 21, 6 PM $ 0.157
+0.18%
$ 4.71 million $ 35,571
Mar 21, 5 PM $ 0.156
+0.06%
$ 4.7 million $ 35,523
Mar 21, 4 PM $ 0.156
-0.27%
$ 4.7 million $ 35,508
Mar 21, 3 PM $ 0.157
+0.09%
$ 4.71 million $ 35,637
Mar 21, 2 PM $ 0.157
+0.00%
$ 4.71 million $ 35,596
Mar 21, 1 PM $ 0.157
-0.08%
$ 4.71 million $ 35,645
Mar 21, 12 PM $ 0.157
+0.04%
$ 4.72 million $ 35,672
Mar 21, 11 AM $ 0.157
+0.12%
$ 4.72 million $ 35,657
Mar 21, 10 AM $ 0.157
-0.22%
$ 4.71 million $ 35,609
Mar 21, 9 AM $ 0.157
+0.21%
$ 4.72 million $ 35,684
Mar 21, 8 AM $ 0.157
-0.07%
$ 4.71 million $ 35,608
Mar 21, 7 AM $ 0.157
+0.03%
$ 4.71 million $ 35,634