ValleyDAO Token Historical Data

GROW Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $0.151
+0.32%
$4.54 million $34,283
May 26, 10 PM $0.15
-0.28%
$4.52 million $34,193
May 26, 9 PM $0.151
-0.06%
$4.54 million $34,282
May 26, 8 PM $0.151
+0.08%
$4.54 million $34,346
May 26, 7 PM $0.151
+0.33%
$4.54 million $34,308
May 26, 6 PM $0.151
-0.03%
$4.53 million $34,200
May 26, 5 PM $0.151
-0.41%
$4.53 million $34,231
May 26, 4 PM $0.151
-0.41%
$4.54 million $34,375
May 26, 3 PM $0.152
-1.27%
$4.56 million $34,490
May 26, 2 PM $0.154
-0.64%
$4.62 million $34,912
May 26, 1 PM $0.154
-0.06%
$4.64 million $35,157
May 26, 12 PM $0.154
-0.05%
$4.64 million $35,110
May 26, 11 AM $0.154
-0.36%
$4.64 million $35,077
May 26, 10 AM $0.155
+1.63%
$4.66 million $35,205
May 26, 9 AM $0.153
-0.08%
$4.58 million $34,659
May 26, 8 AM $0.153
+0.05%
$4.59 million $34,685
May 26, 7 AM $0.153
-0.18%
$4.59 million $34,675
May 26, 6 AM $0.153
+0.12%
$4.6 million $34,757
May 26, 5 AM $0.153
+0.22%
$4.59 million $34,713
May 26, 4 AM $0.152
+0.07%
$4.58 million $34,636
May 26, 3 AM $0.152
+0.18%
$4.58 million $34,609
May 26, 2 AM $0.152
-0.26%
$4.57 million $34,533
May 26, 1 AM $0.152
-0.06%
$4.58 million $34,645
May 26, 12 AM $0.152
-0.94%
$4.58 million $34,661
May 25, 11 PM $0.154
+0.20%
$4.62 million $34,930
May 25, 10 PM $0.153
-0.14%
$4.61 million $34,845
May 25, 9 PM $0.154
+0.03%
$4.62 million $34,901
May 25, 8 PM $0.154
-0.32%
$4.62 million $34,917
May 25, 7 PM $0.154
-0.29%
$4.64 million $35,059
May 25, 6 PM $0.155
-0.11%
$4.65 million $35,165
May 25, 5 PM $0.155
-0.23%
$4.66 million $35,205
May 25, 4 PM $0.155
+0.41%
$4.67 million $35,306
May 25, 3 PM $0.155
-0.19%
$4.65 million $35,154
May 25, 2 PM $0.155
+0.55%
$4.65 million $35,189
May 25, 1 PM $0.154
-0.09%
$4.63 million $34,990
May 25, 12 PM $0.154
+0.05%
$4.63 million $35,019
May 25, 11 AM $0.154
+0.02%
$4.63 million $34,981
May 25, 10 AM $0.154
-0.08%
$4.63 million $35,000
May 25, 9 AM $0.154
+0.09%
$4.63 million $35,019
May 25, 8 AM $0.154
+0.10%
$4.63 million $34,999
May 25, 7 AM $0.154
+0.15%
$4.62 million $34,949
May 25, 6 AM $0.153
+0.03%
$4.61 million $34,868
May 25, 5 AM $0.154
+0.16%
$4.61 million $34,862
May 25, 4 AM $0.153
+0.41%
$4.6 million $34,817
May 25, 3 AM $0.153
-0.11%
$4.58 million $34,666
May 25, 2 AM $0.153
+0.00%
$4.59 million $34,697
May 25, 1 AM $0.153
-0.26%
$4.59 million $34,707
May 25, 12 AM $0.153
+0.13%
$4.6 million $34,799
May 24, 11 PM $0.153
+0.56%
$4.6 million $34,754
May 24, 10 PM $0.152
+1.06%
$4.58 million $34,591