ValleyDAO Token Historical Data

GROW Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.172
-0.60%
$ 5.17 million $ 45,797
May 10, 2 AM $ 0.173
+0.42%
$ 5.2 million $ 55,622
May 10, 1 AM $ 0.172
-0.35%
$ 5.17 million $ 55,275
May 10, 12 AM $ 0.173
+0.95%
$ 5.19 million $ 55,789
May 9, 11 PM $ 0.171
-0.09%
$ 5.14 million $ 47,091
May 9, 10 PM $ 0.171
-0.18%
$ 5.15 million $ 58,918
May 9, 9 PM $ 0.174
+0.02%
$ 5.22 million $ 58,633
May 9, 8 PM $ 0.174
+0.64%
$ 5.22 million $ 56,155
May 9, 7 PM $ 0.173
+0.24%
$ 5.18 million $ 55,495
May 9, 6 PM $ 0.172
+0.47%
$ 5.17 million $ 53,956
May 9, 5 PM $ 0.171
+0.11%
$ 5.15 million $ 54,379
May 9, 4 PM $ 0.171
+0.60%
$ 5.14 million $ 58,174
May 9, 3 PM $ 0.17
+1.06%
$ 5.11 million $ 55,834
May 9, 2 PM $ 0.168
-0.61%
$ 5.06 million $ 55,296
May 9, 1 PM $ 0.169
+0.17%
$ 5.09 million $ 55,200
May 9, 12 PM $ 0.169
-0.30%
$ 5.08 million $ 54,969
May 9, 11 AM $ 0.17
+0.12%
$ 5.09 million $ 54,897
May 9, 10 AM $ 0.169
-0.07%
$ 5.09 million $ 54,755
May 9, 9 AM $ 0.169
-0.24%
$ 5.09 million $ 54,531
May 9, 8 AM $ 0.17
+0.14%
$ 5.1 million $ 54,167
May 9, 7 AM $ 0.17
-0.17%
$ 5.1 million $ 53,696
May 9, 6 AM $ 0.17
-0.37%
$ 5.11 million $ 53,953
May 9, 5 AM $ 0.171
+0.28%
$ 5.12 million $ 54,168
May 9, 4 AM $ 0.17
+0.18%
$ 5.11 million $ 54,103
May 9, 3 AM $ 0.17
-0.13%
$ 5.1 million $ 53,949
May 9, 2 AM $ 0.17
+0.12%
$ 5.11 million $ 53,856
May 9, 1 AM $ 0.17
+0.23%
$ 5.1 million $ 53,608
May 9, 12 AM $ 0.17
-0.04%
$ 5.1 million $ 52,677
May 8, 11 PM $ 0.17
+0.58%
$ 5.1 million $ 51,655
May 8, 10 PM $ 0.169
+0.14%
$ 5.08 million $ 48,249
May 8, 9 PM $ 0.169
+0.26%
$ 5.07 million $ 48,199
May 8, 8 PM $ 0.168
-0.37%
$ 5.06 million $ 47,651
May 8, 7 PM $ 0.169
+0.12%
$ 5.08 million $ 46,594
May 8, 6 PM $ 0.169
+0.57%
$ 5.08 million $ 45,615
May 8, 5 PM $ 0.168
+0.91%
$ 5.06 million $ 44,263
May 8, 4 PM $ 0.167
-0.02%
$ 5.01 million $ 42,366
May 8, 3 PM $ 0.167
+0.20%
$ 5.01 million $ 39,073
May 8, 2 PM $ 0.166
+0.43%
$ 5 million $ 38,953
May 8, 1 PM $ 0.166
-0.39%
$ 4.98 million $ 38,799
May 8, 12 PM $ 0.166
-0.31%
$ 5 million $ 38,962
May 8, 11 AM $ 0.167
+0.24%
$ 5.01 million $ 41,994
May 8, 10 AM $ 0.166
+0.29%
$ 5 million $ 42,343
May 8, 9 AM $ 0.166
-0.17%
$ 4.99 million $ 42,717
May 8, 8 AM $ 0.166
+0.26%
$ 5 million $ 42,874
May 8, 7 AM $ 0.166
+0.21%
$ 4.99 million $ 42,817
May 8, 6 AM $ 0.166
-0.09%
$ 4.98 million $ 42,568
May 8, 5 AM $ 0.166
-0.19%
$ 4.98 million $ 42,960
May 8, 4 AM $ 0.166
+0.09%
$ 4.99 million $ 40,231
May 8, 3 AM $ 0.166
+0.23%
$ 4.99 million $ 41,753
May 8, 2 AM $ 0.166
-0.11%
$ 4.98 million $ 41,661