Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ValleyDAO Token Historical Data

GROW Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2025 $0.734
-6.76%
$22.05 million $58,005
Jan 29, 2025 $0.717
+2.32%
$21.54 million $74,121
Jan 28, 2025 $0.7
-1.28%
$21.03 million $83,317
Jan 27, 2025 $0.706
-13.63%
$21.22 million $91,253
Jan 26, 2025 $0.826
+0.12%
$24.83 million $63,043
Jan 25, 2025 $0.826
-2.74%
$24.83 million $68,372
Jan 24, 2025 $0.851
-4.59%
$25.58 million $84,596
Jan 23, 2025 $0.892
+12.82%
$26.81 million $97,570
Jan 22, 2025 $0.791
-10.10%
$23.78 million $74,239
Jan 21, 2025 $0.876
-0.44%
$26.33 million $58,680
Jan 20, 2025 $0.88
-6.25%
$26.45 million $106,771
Jan 19, 2025 $0.938
-4.70%
$28.18 million $70,088
Jan 18, 2025 $0.985
-0.89%
$29.6 million $104,849
Jan 17, 2025 $0.995
-6.73%
$29.9 million $74,727
Jan 16, 2025 $0.949
-6.34%
$28.52 million $58,758
Jan 15, 2025 $1.01
+1.82%
$30.41 million $91,194
Jan 14, 2025 $1.03
+6.18%
$30.89 million $116,808
Jan 13, 2025 $0.903
-12.00%
$27.14 million $74,387
Jan 12, 2025 $1.02
-10.86%
$30.8 million $117,374
Jan 11, 2025 $1.09
-3.98%
$32.84 million $97,719
Jan 10, 2025 $1.14
-8.23%
$34.16 million $90,404
Jan 9, 2025 $1.24
+4.21%
$37.22 million $91,973
Jan 8, 2025 $1.19
-4.92%
$35.78 million $120,129
Jan 7, 2025 $1.25
-4.56%
$37.65 million $180,710
Jan 6, 2025 $1.28
+0.62%
$38.38 million $139,166
Jan 5, 2025 $1.27
-33.87%
$38.14 million $472,194
Jan 4, 2025 $1.92
-6.93%
$57.66 million $604,252
Jan 3, 2025 $2.06
+61.14%
$62.01 million $1.09 million
Jan 2, 2025 $1.28
+35.45%
$38.5 million $211,355
Jan 1, 2025 $0.946
-1.33%
$28.42 million $100,640
Dec 31, 2024 $0.959
-3.42%
$28.82 million $86,197
Dec 30, 2024 $0.995
+8.81%
$29.9 million $73,809
Dec 29, 2024 $0.916
-11.38%
$27.52 million $66,105
Dec 28, 2024 $1.03
+16.02%
$30.99 million $75,492
Dec 27, 2024 $0.889
-0.29%
$26.72 million $63,432
Dec 26, 2024 $0.894
-4.73%
$26.87 million $61,352
Dec 25, 2024 $0.941
-3.04%
$28.27 million $71,750
Dec 24, 2024 $0.972
-6.44%
$29.21 million $132,800
Dec 23, 2024 $1.04
+63.56%
$31.23 million $253,086
Dec 22, 2024 $0.633
-12.99%
$19.02 million $61,288
Dec 21, 2024 $0.729
+8.80%
$21.9 million $62,619
Dec 20, 2024 $0.668
+0.61%
$20.07 million $63,049
Dec 19, 2024 $0.664
-15.15%
$19.95 million $60,763
Dec 18, 2024 $0.784
+5.09%
$23.55 million $72,846
Dec 17, 2024 $0.748
-6.79%
$22.47 million $78,274
Dec 16, 2024 $0.803
-15.04%
$24.13 million $97,234
Dec 15, 2024 $0.946
+2.73%
$28.42 million $75,440
Dec 14, 2024 $0.926
-0.06%
$27.84 million $70,872
Dec 13, 2024 $0.927
+11.14%
$27.85 million $76,997
Dec 12, 2024 $0.834
-11.22%
$25.06 million $76,342