ValleyDAO Token Historical Data

GROW Page 12
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.499
+16.45%
$ 15 million $ 49,975
Sep 26, 2024 $ 0.431
-11.55%
$ 12.95 million $ 47,512
Sep 25, 2024 $ 0.484
-2.66%
$ 14.55 million $ 44,659
Sep 24, 2024 $ 0.499
+0.60%
$ 14.99 million $ 43,578
Sep 23, 2024 $ 0.5
+3.68%
$ 15.02 million $ 49,305
Sep 22, 2024 $ 0.481
+10.56%
$ 14.44 million $ 49,140
Sep 21, 2024 $ 0.488
+1.27%
$ 14.66 million $ 43,723
Sep 20, 2024 $ 0.483
+3.72%
$ 14.5 million $ 45,899
Sep 19, 2024 $ 0.465
+4.10%
$ 13.97 million $ 44,345
Sep 18, 2024 $ 0.444
+13.42%
$ 13.33 million $ 41,367
Sep 17, 2024 $ 0.437
+15.60%
$ 13.14 million $ 31,867
Sep 16, 2024 $ 0.381
-13.07%
$ 11.44 million $ 37,306
Sep 15, 2024 $ 0.384
-16.56%
$ 11.53 million $ 40,634
Sep 14, 2024 $ 0.461
+14.07%
$ 13.84 million $ 40,358
Sep 13, 2024 $ 0.404
+2.73%
$ 12.15 million $ 43,922
Sep 12, 2024 $ 0.394
-10.08%
$ 11.85 million $ 42,431
Sep 11, 2024 $ 0.439
+11.72%
$ 13.18 million $ 39,531
Sep 10, 2024 $ 0.393
+1.12%
$ 11.8 million $ 41,459
Sep 9, 2024 $ 0.45
+16.42%
$ 13.33 million $ 41,128
Sep 8, 2024 $ 0.387
+2.59%
$ 11.62 million $ 41,308
Sep 7, 2024 $ 0.377
-11.92%
$ 11.34 million $ 42,493
Sep 6, 2024 $ 0.431
+4.90%
$ 12.96 million $ 38,260
Sep 5, 2024 $ 0.463
+9.43%
$ 13.8 million $ 41,176
Sep 4, 2024 $ 0.425
-10.63%
$ 12.76 million $ 41,212
Sep 3, 2024 $ 0.424
-14.74%
$ 12.74 million $ 41,736
Sep 2, 2024 $ 0.501
+17.59%
$ 15.05 million $ 39,923
Sep 1, 2024 $ 0.419
-5.05%
$ 12.59 million $ 42,026
Aug 31, 2024 $ 0.497
+13.86%
$ 15 million $ 42,150
Aug 30, 2024 $ 0.504
+1.85%
$ 15 million $ 43,287
Aug 29, 2024 $ 0.498
-0.03%
$ 14.95 million $ 43,861
Aug 28, 2024 $ 0.497
+13.21%
$ 14.93 million $ 43,102
Aug 27, 2024 $ 0.437
-18.25%
$ 13.14 million $ 41,259
Aug 26, 2024 $ 0.475
-2.22%
$ 14.2 million $ 46,982
Aug 25, 2024 $ 0.489
-12.70%
$ 14.68 million $ 49,176
Aug 24, 2024 $ 0.559
+14.83%
$ 16.79 million $ 49,149
Aug 23, 2024 $ 0.486
+4.88%
$ 14.61 million $ 46,392
Aug 22, 2024 $ 0.527
+13.03%
$ 15.83 million $ 43,210
Aug 21, 2024 $ 0.464
-11.64%
$ 13.94 million $ 45,933
Aug 20, 2024 $ 0.525
+11.96%
$ 15.78 million $ 46,866
Aug 19, 2024 $ 0.469
-0.52%
$ 14.1 million $ 46,298
Aug 18, 2024 $ 0.532
+10.23%
$ 16 million $ 40,160
Aug 17, 2024 $ 0.528
+0.04%
$ 15.87 million $ 46,906
Aug 16, 2024 $ 0.527
+14.69%
$ 15.83 million $ 45,385
Aug 15, 2024 $ 0.461
-15.15%
$ 13.87 million $ 42,474
Aug 14, 2024 $ 0.543
+1.20%
$ 16.32 million $ 47,169
Aug 13, 2024 $ 0.534
+13.56%
$ 16.04 million $ 45,796
Aug 12, 2024 $ 0.47
+4.70%
$ 14.14 million $ 46,671
Aug 11, 2024 $ 0.45
-1.91%
$ 13.52 million $ 41,387
Aug 10, 2024 $ 0.519
+3.99%
$ 15.59 million $ 41,562
Aug 9, 2024 $ 0.499
+14.68%
$ 14.99 million $ 48,403