ValleyDAO Token Historical Data

GROW Page 12
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.166
-0.11%
$ 4.98 million $ 41,661
May 8, 1 AM $ 0.166
+0.00%
$ 4.99 million $ 42,720
May 8, 12 AM $ 0.166
-0.20%
$ 4.99 million $ 43,528
May 7, 11 PM $ 0.166
+0.23%
$ 5 million $ 43,629
May 7, 10 PM $ 0.166
-0.25%
$ 4.99 million $ 44,528
May 7, 9 PM $ 0.166
+0.04%
$ 5 million $ 52,828
May 7, 8 PM $ 0.166
-0.17%
$ 5 million $ 52,816
May 7, 7 PM $ 0.167
-0.23%
$ 5.01 million $ 52,901
May 7, 6 PM $ 0.167
-0.10%
$ 5.01 million $ 53,007
May 7, 5 PM $ 0.167
+0.05%
$ 5.01 million $ 53,009
May 7, 4 PM $ 0.167
+0.26%
$ 5.01 million $ 52,162
May 7, 3 PM $ 0.166
-0.17%
$ 5 million $ 52,956
May 7, 2 PM $ 0.167
-0.75%
$ 5.01 million $ 53,058
May 7, 1 PM $ 0.168
-0.96%
$ 5.04 million $ 53,387
May 7, 12 PM $ 0.169
-0.11%
$ 5.09 million $ 54,457
May 7, 11 AM $ 0.17
+0.08%
$ 5.09 million $ 54,556
May 7, 10 AM $ 0.169
+0.03%
$ 5.09 million $ 53,207
May 7, 9 AM $ 0.169
-0.24%
$ 5.09 million $ 52,074
May 7, 8 AM $ 0.17
-0.45%
$ 5.1 million $ 51,660
May 7, 7 AM $ 0.171
+0.70%
$ 5.13 million $ 52,481
May 7, 6 AM $ 0.169
+0.33%
$ 5.09 million $ 52,884
May 7, 5 AM $ 0.169
-0.09%
$ 5.07 million $ 52,694
May 7, 4 AM $ 0.169
+0.36%
$ 5.08 million $ 52,747
May 7, 3 AM $ 0.168
-0.64%
$ 5.06 million $ 51,140
May 7, 2 AM $ 0.169
-0.02%
$ 5.09 million $ 51,519
May 7, 1 AM $ 0.17
-0.26%
$ 5.1 million $ 50,358
May 7, 12 AM $ 0.17
-0.56%
$ 5.12 million $ 49,467
May 6, 11 PM $ 0.171
+0.06%
$ 5.14 million $ 48,561
May 6, 10 PM $ 0.171
-0.22%
$ 5.13 million $ 48,317
May 6, 9 PM $ 0.171
+0.29%
$ 5.14 million $ 48,312
May 6, 8 PM $ 0.171
-0.02%
$ 5.12 million $ 49,717
May 6, 7 PM $ 0.17
-0.11%
$ 5.12 million $ 50,050
May 6, 6 PM $ 0.171
-0.26%
$ 5.13 million $ 50,055
May 6, 5 PM $ 0.171
-0.32%
$ 5.14 million $ 50,642
May 6, 4 PM $ 0.172
-0.02%
$ 5.16 million $ 50,781
May 6, 3 PM $ 0.172
+0.04%
$ 5.16 million $ 51,013
May 6, 2 PM $ 0.172
-0.37%
$ 5.16 million $ 51,173
May 6, 1 PM $ 0.172
-1.63%
$ 5.17 million $ 51,336
May 6, 12 PM $ 0.175
-0.07%
$ 5.27 million $ 52,005
May 6, 11 AM $ 0.175
-0.03%
$ 5.27 million $ 52,111
May 6, 10 AM $ 0.175
-0.09%
$ 5.27 million $ 52,433
May 6, 9 AM $ 0.175
+0.60%
$ 5.27 million $ 52,450
May 6, 8 AM $ 0.174
+0.41%
$ 5.23 million $ 52,332
May 6, 7 AM $ 0.173
+0.10%
$ 5.2 million $ 51,970
May 6, 6 AM $ 0.173
+0.31%
$ 5.2 million $ 50,270
May 6, 5 AM $ 0.172
-0.07%
$ 5.18 million $ 50,820
May 6, 4 AM $ 0.173
-0.39%
$ 5.19 million $ 50,594
May 6, 3 AM $ 0.173
+0.18%
$ 5.21 million $ 50,431
May 6, 2 AM $ 0.173
-0.19%
$ 5.19 million $ 47,977
May 6, 1 AM $ 0.173
+0.39%
$ 5.2 million $ 48,693