Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ValleyDAO Token Historical Data

GROW Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 1 PM $0.144
-0.59%
$4.33 million $32,746
May 28, 12 PM $0.145
+0.12%
$4.36 million $32,925
May 28, 11 AM $0.145
-0.08%
$4.35 million $32,891
May 28, 10 AM $0.145
-0.17%
$4.35 million $32,915
May 28, 9 AM $0.145
+0.28%
$4.36 million $32,962
May 28, 8 AM $0.145
-0.23%
$4.35 million $32,872
May 28, 7 AM $0.145
+0.55%
$4.36 million $32,968
May 28, 6 AM $0.144
+0.17%
$4.33 million $32,772
May 28, 5 AM $0.144
-0.15%
$4.33 million $32,702
May 28, 4 AM $0.144
-0.03%
$4.33 million $32,752
May 28, 3 AM $0.144
-1.73%
$4.34 million $32,748
May 28, 2 AM $0.147
-0.05%
$4.42 million $33,370
May 28, 1 AM $0.147
-0.30%
$4.42 million $33,398
May 28, 12 AM $0.147
+0.08%
$4.43 million $33,511
May 27, 11 PM $0.147
-0.20%
$4.42 million $33,467
May 27, 10 PM $0.148
+0.43%
$4.43 million $33,506
May 27, 9 PM $0.147
-1.93%
$4.42 million $33,385
May 27, 8 PM $0.15
+0.24%
$4.51 million $34,108
May 27, 7 PM $0.15
+0.02%
$4.5 million $34,013
May 27, 6 PM $0.15
+0.16%
$4.49 million $33,990
May 27, 5 PM $0.15
-0.63%
$4.5 million $33,913
May 27, 4 PM $0.15
-0.16%
$4.52 million $34,211
May 27, 3 PM $0.151
+0.50%
$4.53 million $34,235
May 27, 2 PM $0.15
+0.00%
$4.51 million $34,089
May 27, 1 PM $0.15
-0.93%
$4.51 million $34,090
May 27, 12 PM $0.151
-0.01%
$4.55 million $34,389
May 27, 11 AM $0.151
+0.05%
$4.55 million $34,391
May 27, 10 AM $0.151
-0.17%
$4.55 million $34,385
May 27, 9 AM $0.152
-0.08%
$4.56 million $34,451
May 27, 8 AM $0.152
+0.25%
$4.57 million $34,483
May 27, 7 AM $0.151
+0.13%
$4.55 million $34,428
May 27, 6 AM $0.151
+0.11%
$4.55 million $34,366
May 27, 5 AM $0.151
+0.21%
$4.54 million $34,337
May 27, 4 AM $0.151
-0.02%
$4.53 million $34,244
May 27, 3 AM $0.151
-0.09%
$4.53 million $34,223
May 27, 2 AM $0.151
-0.16%
$4.53 million $34,272
May 27, 1 AM $0.151
-0.34%
$4.54 million $34,305
May 27, 12 AM $0.151
+0.35%
$4.55 million $34,427
May 26, 11 PM $0.151
+0.32%
$4.54 million $34,283
May 26, 10 PM $0.15
-0.28%
$4.52 million $34,193
May 26, 9 PM $0.151
-0.06%
$4.54 million $34,282
May 26, 8 PM $0.151
+0.08%
$4.54 million $34,346
May 26, 7 PM $0.151
+0.33%
$4.54 million $34,308
May 26, 6 PM $0.151
-0.03%
$4.53 million $34,200
May 26, 5 PM $0.151
-0.41%
$4.53 million $34,231
May 26, 4 PM $0.151
-0.41%
$4.54 million $34,375
May 26, 3 PM $0.152
-1.27%
$4.56 million $34,490
May 26, 2 PM $0.154
-0.64%
$4.62 million $34,912
May 26, 1 PM $0.154
-0.06%
$4.64 million $35,157
May 26, 12 PM $0.154
-0.05%
$4.64 million $35,110