ValleyDAO Token Historical Data

GROW Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $0.152
+1.06%
$4.58 million $34,591
May 24, 9 PM $0.151
-0.96%
$4.53 million $34,260
May 24, 8 PM $0.152
-0.38%
$4.58 million $34,594
May 24, 7 PM $0.153
+0.06%
$4.59 million $34,734
May 24, 6 PM $0.153
-0.21%
$4.59 million $34,711
May 24, 5 PM $0.153
+0.07%
$4.6 million $34,774
May 24, 4 PM $0.153
+0.25%
$4.59 million $34,763
May 24, 3 PM $0.153
-0.06%
$4.58 million $34,648
May 24, 2 PM $0.153
-0.64%
$4.59 million $34,677
May 24, 1 PM $0.154
-0.19%
$4.63 million $34,895
May 24, 12 PM $0.154
-0.24%
$4.64 million $35,046
May 24, 11 AM $0.155
+0.17%
$4.65 million $35,136
May 24, 10 AM $0.154
-0.08%
$4.64 million $35,084
May 24, 9 AM $0.154
+0.12%
$4.64 million $35,099
May 24, 8 AM $0.154
+0.02%
$4.64 million $35,051
May 24, 7 AM $0.154
-0.35%
$4.64 million $35,046
May 24, 6 AM $0.155
+0.21%
$4.65 million $35,168
May 24, 5 AM $0.154
-0.09%
$4.63 million $35,048
May 24, 4 AM $0.154
+0.08%
$4.64 million $35,060
May 24, 3 AM $0.154
-0.20%
$4.63 million $35,030
May 24, 2 AM $0.155
+0.07%
$4.64 million $35,095
May 24, 1 AM $0.154
+0.17%
$4.64 million $35,079
May 24, 12 AM $0.154
-0.01%
$4.63 million $35,016
May 23, 11 PM $0.154
+0.11%
$4.63 million $35,023
May 23, 10 PM $0.154
+0.04%
$4.63 million $34,984
May 23, 9 PM $0.154
-1.11%
$4.62 million $34,970
May 23, 8 PM $0.155
+2.61%
$4.66 million $35,355
May 23, 7 PM $0.151
+0.10%
$4.54 million $34,331
May 23, 6 PM $0.151
+0.60%
$4.54 million $34,304
May 23, 5 PM $0.15
+0.03%
$4.51 million $34,112
May 23, 4 PM $0.15
+0.13%
$4.51 million $34,086
May 23, 3 PM $0.15
-0.01%
$4.5 million $34,051
May 23, 2 PM $0.15
+0.51%
$4.49 million $34,032
May 23, 1 PM $0.149
+0.59%
$4.47 million $33,796
May 23, 12 PM $0.148
-0.06%
$4.44 million $33,574
May 23, 11 AM $0.148
-0.01%
$4.44 million $33,591
May 23, 10 AM $0.148
+0.16%
$4.44 million $33,586
May 23, 9 AM $0.148
-0.03%
$4.44 million $33,533
May 23, 8 AM $0.148
+0.08%
$4.43 million $33,550
May 23, 7 AM $0.148
-1.56%
$4.44 million $33,499
May 23, 6 AM $0.15
-0.13%
$4.51 million $34,084
May 23, 5 AM $0.15
-0.07%
$4.52 million $34,132
May 23, 4 AM $0.15
-0.20%
$4.52 million $34,172
May 23, 3 AM $0.151
+0.13%
$4.53 million $34,237
May 23, 2 AM $0.15
+0.00%
$4.52 million $34,200
May 23, 1 AM $0.15
+0.14%
$4.52 million $34,190
May 23, 12 AM $0.15
-0.09%
$4.52 million $34,137
May 22, 11 PM $0.15
-0.31%
$4.52 million $34,171
May 22, 10 PM $0.151
-0.27%
$4.53 million $34,267
May 22, 9 PM $0.151
+0.26%
$4.55 million $34,362