ValleyDAO Token Historical Data

GROW Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $0.151
+0.41%
$4.54 million $34,283
May 22, 7 PM $0.15
-1.61%
$4.52 million $34,184
May 22, 6 PM $0.153
-0.96%
$4.59 million $34,716
May 22, 5 PM $0.154
-0.03%
$4.64 million $35,052
May 22, 4 PM $0.154
+0.10%
$4.64 million $35,092
May 22, 3 PM $0.154
+0.03%
$4.63 million $35,044
May 22, 2 PM $0.154
-0.49%
$4.63 million $35,010
May 22, 1 PM $0.155
-0.24%
$4.65 million $35,191
May 22, 12 PM $0.155
+0.17%
$4.66 million $35,262
May 22, 11 AM $0.155
+0.30%
$4.66 million $35,202
May 22, 10 AM $0.155
-0.04%
$4.64 million $35,095
May 22, 9 AM $0.155
+0.00%
$4.64 million $35,123
May 22, 8 AM $0.155
-0.24%
$4.64 million $35,112
May 22, 7 AM $0.155
+0.20%
$4.66 million $35,198
May 22, 6 AM $0.155
-0.15%
$4.65 million $35,145
May 22, 5 AM $0.155
-0.03%
$4.66 million $35,218
May 22, 4 AM $0.155
-0.18%
$4.67 million $35,278
May 22, 3 AM $0.156
+0.06%
$4.68 million $35,344
May 22, 2 AM $0.155
+0.08%
$4.67 million $35,326
May 22, 1 AM $0.155
+0.26%
$4.67 million $35,295
May 22, 12 AM $0.155
-0.14%
$4.66 million $35,213
May 21, 11 PM $0.155
+0.18%
$4.67 million $35,282
May 21, 10 PM $0.155
-0.17%
$4.66 million $35,244
May 21, 9 PM $0.155
-0.12%
$4.67 million $35,301
May 21, 8 PM $0.156
-0.16%
$4.68 million $35,354
May 21, 7 PM $0.156
+0.74%
$4.68 million $35,419
May 21, 6 PM $0.155
-0.95%
$4.66 million $35,139
May 21, 5 PM $0.156
+0.97%
$4.7 million $35,536
May 21, 4 PM $0.155
-0.29%
$4.65 million $35,168
May 21, 3 PM $0.155
+0.61%
$4.67 million $35,243
May 21, 2 PM $0.154
-0.10%
$4.63 million $35,062
May 21, 1 PM $0.154
-0.21%
$4.62 million $35,046
May 21, 12 PM $0.154
+0.11%
$4.63 million $35,019
May 21, 11 AM $0.154
+0.11%
$4.63 million $34,986
May 21, 10 AM $0.154
-0.69%
$4.62 million $34,964
May 21, 9 AM $0.155
-0.37%
$4.66 million $35,202
May 21, 8 AM $0.155
+0.03%
$4.67 million $35,344
May 21, 7 AM $0.155
+0.30%
$4.67 million $35,310
May 21, 6 AM $0.155
-0.28%
$4.66 million $35,204
May 21, 5 AM $0.155
-0.41%
$4.67 million $35,322
May 21, 4 AM $0.156
-0.10%
$4.69 million $35,460
May 21, 3 AM $0.156
+0.10%
$4.69 million $35,482
May 21, 2 AM $0.156
+0.12%
$4.69 million $35,433
May 21, 1 AM $0.156
-0.08%
$4.68 million $35,398
May 21, 12 AM $0.156
+0.60%
$4.68 million $35,427
May 20, 11 PM $0.155
+0.05%
$4.66 million $35,205
May 20, 10 PM $0.155
-0.22%
$4.65 million $35,183
May 20, 9 PM $0.155
-0.17%
$4.66 million $35,251
May 20, 8 PM $0.155
-0.16%
$4.67 million $35,324
May 20, 7 PM $0.156
+0.41%
$4.68 million $35,376