ValleyDAO Token Historical Data

GROW Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.158
-0.51%
$ 4.74 million $ 35,865
Mar 19, 6 AM $ 0.159
-0.39%
$ 4.77 million $ 36,031
Mar 19, 5 AM $ 0.159
-0.19%
$ 4.79 million $ 36,211
Mar 19, 4 AM $ 0.16
-0.87%
$ 4.8 million $ 36,282
Mar 19, 3 AM $ 0.161
+0.74%
$ 4.84 million $ 36,587
Mar 19, 2 AM $ 0.16
+0.01%
$ 4.81 million $ 36,331
Mar 19, 1 AM $ 0.16
+0.29%
$ 4.81 million $ 36,354
Mar 19, 12 AM $ 0.16
-0.41%
$ 4.8 million $ 36,259
Mar 18, 11 PM $ 0.16
+0.49%
$ 4.82 million $ 36,422
Mar 18, 10 PM $ 0.159
-0.55%
$ 4.79 million $ 36,252
Mar 18, 9 PM $ 0.16
+0.64%
$ 4.82 million $ 36,430
Mar 18, 8 PM $ 0.159
+0.06%
$ 4.78 million $ 36,185
Mar 18, 7 PM $ 0.159
+0.18%
$ 4.78 million $ 36,105
Mar 18, 6 PM $ 0.159
-0.55%
$ 4.79 million $ 36,061
Mar 18, 5 PM $ 0.16
+0.95%
$ 4.82 million $ 36,422
Mar 18, 4 PM $ 0.159
-0.15%
$ 4.77 million $ 36,091
Mar 18, 3 PM $ 0.159
-0.60%
$ 4.77 million $ 36,147
Mar 18, 2 PM $ 0.16
-1.36%
$ 4.82 million $ 36,292
Mar 18, 1 PM $ 0.163
-0.14%
$ 4.89 million $ 36,928
Mar 18, 12 PM $ 0.163
-1.23%
$ 4.9 million $ 37,043
Mar 18, 11 AM $ 0.165
-1.75%
$ 4.97 million $ 37,512
Mar 18, 10 AM $ 0.168
-0.71%
$ 5.05 million $ 38,216
Mar 18, 9 AM $ 0.169
+0.22%
$ 5.09 million $ 38,483
Mar 18, 8 AM $ 0.169
+0.21%
$ 5.08 million $ 38,398
Mar 18, 7 AM $ 0.169
-0.32%
$ 5.07 million $ 38,323
Mar 18, 6 AM $ 0.169
+0.30%
$ 5.09 million $ 38,433
Mar 18, 5 AM $ 0.169
-0.21%
$ 5.08 million $ 38,340
Mar 18, 4 AM $ 0.169
-0.53%
$ 5.09 million $ 38,482
Mar 18, 3 AM $ 0.17
+0.34%
$ 5.12 million $ 38,699
Mar 18, 2 AM $ 0.17
+0.39%
$ 5.1 million $ 38,563
Mar 18, 1 AM $ 0.169
+0.17%
$ 5.09 million $ 38,438
Mar 18, 12 AM $ 0.169
+0.13%
$ 5.08 million $ 38,403
Mar 17, 11 PM $ 0.169
-0.36%
$ 5.07 million $ 38,329
Mar 17, 10 PM $ 0.169
-0.52%
$ 5.09 million $ 38,496
Mar 17, 9 PM $ 0.17
+0.45%
$ 5.11 million $ 38,662
Mar 17, 8 PM $ 0.169
+0.28%
$ 5.09 million $ 38,486
Mar 17, 7 PM $ 0.169
-0.48%
$ 5.08 million $ 38,361
Mar 17, 6 PM $ 0.17
-0.15%
$ 5.11 million $ 38,573
Mar 17, 5 PM $ 0.17
+0.53%
$ 5.11 million $ 38,685
Mar 17, 4 PM $ 0.169
+0.46%
$ 5.09 million $ 38,464
Mar 17, 3 PM $ 0.168
-1.12%
$ 5.06 million $ 38,305
Mar 17, 2 PM $ 0.17
+0.63%
$ 5.12 million $ 38,713
Mar 17, 1 PM $ 0.169
+0.48%
$ 5.09 million $ 38,479
Mar 17, 12 PM $ 0.169
-0.49%
$ 5.07 million $ 38,275
Mar 17, 11 AM $ 0.17
+0.82%
$ 5.1 million $ 38,485
Mar 17, 10 AM $ 0.168
-0.26%
$ 5.05 million $ 38,212
Mar 17, 9 AM $ 0.169
-0.21%
$ 5.07 million $ 38,290
Mar 17, 8 AM $ 0.17
+0.13%
$ 5.09 million $ 38,411
Mar 17, 7 AM $ 0.169
+0.56%
$ 5.09 million $ 38,457
Mar 17, 6 AM $ 0.168
+0.26%
$ 5.06 million $ 38,264