ValleyDAO Token Historical Data

GROW Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.173
+0.39%
$ 5.2 million $ 48,693
May 6, 12 AM $ 0.172
-0.15%
$ 5.17 million $ 49,118
May 5, 11 PM $ 0.172
-0.60%
$ 5.18 million $ 50,299
May 5, 10 PM $ 0.173
-0.44%
$ 5.21 million $ 52,167
May 5, 9 PM $ 0.174
-0.16%
$ 5.23 million $ 52,333
May 5, 8 PM $ 0.174
+0.41%
$ 5.24 million $ 49,902
May 5, 7 PM $ 0.174
-0.07%
$ 5.22 million $ 49,401
May 5, 6 PM $ 0.174
+0.34%
$ 5.22 million $ 49,839
May 5, 5 PM $ 0.173
+0.02%
$ 5.21 million $ 50,850
May 5, 4 PM $ 0.173
-0.51%
$ 5.21 million $ 50,984
May 5, 3 PM $ 0.174
+0.17%
$ 5.24 million $ 51,279
May 5, 2 PM $ 0.174
-0.51%
$ 5.23 million $ 50,450
May 5, 1 PM $ 0.175
+0.16%
$ 5.26 million $ 51,716
May 5, 12 PM $ 0.175
+0.24%
$ 5.25 million $ 51,942
May 5, 11 AM $ 0.174
+0.14%
$ 5.24 million $ 51,794
May 5, 10 AM $ 0.174
+0.78%
$ 5.23 million $ 51,619
May 5, 9 AM $ 0.173
-0.43%
$ 5.19 million $ 51,769
May 5, 8 AM $ 0.174
-0.85%
$ 5.22 million $ 51,981
May 5, 7 AM $ 0.175
+0.76%
$ 5.26 million $ 52,558
May 5, 6 AM $ 0.174
-0.57%
$ 5.22 million $ 53,192
May 5, 5 AM $ 0.175
+0.03%
$ 5.25 million $ 53,489
May 5, 4 AM $ 0.175
-0.27%
$ 5.25 million $ 53,097
May 5, 3 AM $ 0.175
+0.45%
$ 5.27 million $ 53,677
May 5, 2 AM $ 0.174
+0.00%
$ 5.24 million $ 57,112
May 5, 1 AM $ 0.175
+0.36%
$ 5.25 million $ 58,503
May 5, 12 AM $ 0.174
+0.23%
$ 5.23 million $ 59,148
May 4, 11 PM $ 0.173
-0.40%
$ 5.21 million $ 57,984
May 4, 10 PM $ 0.174
-0.42%
$ 5.24 million $ 57,867
May 4, 9 PM $ 0.175
+1.09%
$ 5.26 million $ 57,033
May 4, 8 PM $ 0.173
-0.09%
$ 5.2 million $ 59,465
May 4, 7 PM $ 0.176
-0.57%
$ 5.28 million $ 59,472
May 4, 6 PM $ 0.176
+1.04%
$ 5.3 million $ 62,773
May 4, 5 PM $ 0.174
+0.04%
$ 5.24 million $ 47,839
May 4, 4 PM $ 0.175
+0.55%
$ 5.25 million $ 47,620
May 4, 3 PM $ 0.173
-1.33%
$ 5.21 million $ 68,634
May 4, 2 PM $ 0.176
-3.61%
$ 5.28 million $ 69,496
May 4, 1 PM $ 0.176
+0.11%
$ 5.29 million $ 68,609
May 4, 12 PM $ 0.176
+1.33%
$ 5.28 million $ 68,827
May 4, 11 AM $ 0.173
-1.91%
$ 5.21 million $ 74,774
May 4, 10 AM $ 0.177
+0.70%
$ 5.31 million $ 75,563
May 4, 9 AM $ 0.176
+0.17%
$ 5.28 million $ 54,050
May 4, 8 AM $ 0.175
-0.37%
$ 5.27 million $ 54,500
May 4, 7 AM $ 0.176
-1.67%
$ 5.29 million $ 81,061
May 4, 6 AM $ 0.179
-0.93%
$ 5.38 million $ 81,658
May 4, 5 AM $ 0.181
-0.07%
$ 5.43 million $ 83,334
May 4, 4 AM $ 0.181
+0.22%
$ 5.43 million $ 83,530
May 4, 3 AM $ 0.18
+0.42%
$ 5.42 million $ 82,960
May 4, 2 AM $ 0.18
+5.29%
$ 5.4 million $ 65,690
May 4, 1 AM $ 0.177
+4.80%
$ 5.31 million $ 63,838
May 4, 12 AM $ 0.168
-4.15%
$ 5.06 million $ 38,326