Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ValleyDAO Token Historical Data

GROW Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 11 AM $0.154
-0.36%
$4.64 million $35,077
May 26, 10 AM $0.155
+1.63%
$4.66 million $35,205
May 26, 9 AM $0.153
-0.08%
$4.58 million $34,659
May 26, 8 AM $0.153
+0.05%
$4.59 million $34,685
May 26, 7 AM $0.153
-0.18%
$4.59 million $34,675
May 26, 6 AM $0.153
+0.12%
$4.6 million $34,757
May 26, 5 AM $0.153
+0.22%
$4.59 million $34,713
May 26, 4 AM $0.152
+0.07%
$4.58 million $34,636
May 26, 3 AM $0.152
+0.18%
$4.58 million $34,609
May 26, 2 AM $0.152
-0.26%
$4.57 million $34,533
May 26, 1 AM $0.152
-0.06%
$4.58 million $34,645
May 26, 12 AM $0.152
-0.94%
$4.58 million $34,661
May 25, 11 PM $0.154
+0.20%
$4.62 million $34,930
May 25, 10 PM $0.153
-0.14%
$4.61 million $34,845
May 25, 9 PM $0.154
+0.03%
$4.62 million $34,901
May 25, 8 PM $0.154
-0.32%
$4.62 million $34,917
May 25, 7 PM $0.154
-0.29%
$4.64 million $35,059
May 25, 6 PM $0.155
-0.11%
$4.65 million $35,165
May 25, 5 PM $0.155
-0.23%
$4.66 million $35,205
May 25, 4 PM $0.155
+0.41%
$4.67 million $35,306
May 25, 3 PM $0.155
-0.19%
$4.65 million $35,154
May 25, 2 PM $0.155
+0.55%
$4.65 million $35,189
May 25, 1 PM $0.154
-0.09%
$4.63 million $34,990
May 25, 12 PM $0.154
+0.05%
$4.63 million $35,019
May 25, 11 AM $0.154
+0.02%
$4.63 million $34,981
May 25, 10 AM $0.154
-0.08%
$4.63 million $35,000
May 25, 9 AM $0.154
+0.09%
$4.63 million $35,019
May 25, 8 AM $0.154
+0.10%
$4.63 million $34,999
May 25, 7 AM $0.154
+0.15%
$4.62 million $34,949
May 25, 6 AM $0.153
+0.03%
$4.61 million $34,868
May 25, 5 AM $0.154
+0.16%
$4.61 million $34,862
May 25, 4 AM $0.153
+0.41%
$4.6 million $34,817
May 25, 3 AM $0.153
-0.11%
$4.58 million $34,666
May 25, 2 AM $0.153
+0.00%
$4.59 million $34,697
May 25, 1 AM $0.153
-0.26%
$4.59 million $34,707
May 25, 12 AM $0.153
+0.13%
$4.6 million $34,799
May 24, 11 PM $0.153
+0.56%
$4.6 million $34,754
May 24, 10 PM $0.152
+1.06%
$4.58 million $34,591
May 24, 9 PM $0.151
-0.96%
$4.53 million $34,260
May 24, 8 PM $0.152
-0.38%
$4.58 million $34,594
May 24, 7 PM $0.153
+0.06%
$4.59 million $34,734
May 24, 6 PM $0.153
-0.21%
$4.59 million $34,711
May 24, 5 PM $0.153
+0.07%
$4.6 million $34,774
May 24, 4 PM $0.153
+0.25%
$4.59 million $34,763
May 24, 3 PM $0.153
-0.06%
$4.58 million $34,648
May 24, 2 PM $0.153
-0.64%
$4.59 million $34,677
May 24, 1 PM $0.154
-0.19%
$4.63 million $34,895
May 24, 12 PM $0.154
-0.24%
$4.64 million $35,046
May 24, 11 AM $0.155
+0.17%
$4.65 million $35,136
May 24, 10 AM $0.154
-0.08%
$4.64 million $35,084