ValleyDAO Token Historical Data

GROW Page 14
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.929
-9.41%
$ 27.92 million $ 58,900
Jun 18, 2024 $ 1.02
-4.56%
$ 30.78 million $ 58,487
Jun 17, 2024 $ 1.07
+9.03%
$ 32.25 million $ 57,406
Jun 16, 2024 $ 0.986
-10.74%
$ 29.61 million $ 64,954
Jun 15, 2024 $ 1.11
+14.48%
$ 33.23 million $ 61,686
Jun 14, 2024 $ 0.966
-5.24%
$ 29.04 million $ 59,719
Jun 13, 2024 $ 1.02
-15.92%
$ 30.63 million $ 60,722
Jun 12, 2024 $ 1.21
+0.59%
$ 36.38 million $ 59,770
Jun 11, 2024 $ 1.2
-5.85%
$ 36.18 million $ 68,695
Jun 10, 2024 $ 1.31
+10.72%
$ 39.32 million $ 57,108
Jun 9, 2024 $ 1.18
-0.45%
$ 35.42 million $ 58,695
Jun 8, 2024 $ 1.18
-11.44%
$ 35.61 million $ 65,112
Jun 7, 2024 $ 1.37
-1.42%
$ 41.06 million $ 62,384
Jun 6, 2024 $ 1.39
+10.90%
$ 41.66 million $ 66,066
Jun 5, 2024 $ 1.4
-4.67%
$ 42.18 million $ 72,011
Jun 4, 2024 $ 1.52
+1.55%
$ 45.75 million $ 64,708
Jun 3, 2024 $ 1.33
-1.69%
$ 40.07 million $ 71,074
Jun 2, 2024 $ 1.51
-1.96%
$ 45.34 million $ 61,988
Jun 1, 2024 $ 1.54
+1.34%
$ 46.25 million $ 68,082
May 31, 2024 $ 1.52
-0.71%
$ 45.64 million $ 67,237
May 30, 2024 $ 1.53
+12.17%
$ 45.97 million $ 64,451
May 29, 2024 $ 1.55
+11.61%
$ 46.64 million $ 62,167
May 28, 2024 $ 1.58
-1.52%
$ 47.62 million $ 67,932
May 27, 2024 $ 1.61
-5.83%
$ 48.46 million $ 66,202
May 26, 2024 $ 1.72
+14.57%
$ 51.74 million $ 73,900
May 25, 2024 $ 1.5
-12.29%
$ 45.06 million $ 56,576
May 24, 2024 $ 1.71
+11.70%
$ 51.44 million $ 44,862
May 23, 2024 $ 1.53
-12.44%
$ 45.93 million $ 67,118
May 22, 2024 $ 1.75
+10.32%
$ 52.5 million $ 61,757
May 21, 2024 $ 1.58
+3.29%
$ 47.55 million $ 71,244
May 20, 2024 $ 1.53
+17.92%
$ 46.01 million $ 62,671
May 19, 2024 $ 1.3
-13.83%
$ 38.99 million $ 54,568
May 18, 2024 $ 1.52
+1.29%
$ 45.74 million $ 53,649
May 17, 2024 $ 1.51
+19.63%
$ 45.23 million $ 51,943
May 16, 2024 $ 1.26
-21.02%
$ 37.81 million $ 52,162
May 15, 2024 $ 1.6
+3.77%
$ 47.98 million $ 50,686
May 14, 2024 $ 1.57
-0.81%
$ 47.12 million $ 53,572
May 13, 2024 $ 1.4
-0.64%
$ 41.99 million $ 53,716
May 12, 2024 $ 1.58
+3.49%
$ 47.57 million $ 48,484
May 11, 2024 $ 1.36
+0.32%
$ 40.79 million $ 53,746
May 10, 2024 $ 1.36
-5.55%
$ 40.72 million $ 49,599
May 9, 2024 $ 1.43
-6.24%
$ 43.04 million $ 54,503
May 8, 2024 $ 1.53
-2.48%
$ 45.84 million $ 52,277
May 7, 2024 $ 1.57
-3.30%
$ 47.1 million $ 49,984
May 6, 2024 $ 1.6
-13.63%
$ 48.1 million $ 57,976
May 5, 2024 $ 1.85
+13.48%
$ 55.71 million $ 57,086
May 4, 2024 $ 1.65
+14.22%
$ 49.45 million $ 51,900
May 3, 2024 $ 1.44
+16.98%
$ 43.25 million $ 52,329
May 2, 2024 $ 1.23
+8.29%
$ 37.08 million $ 50,594
May 1, 2024 $ 1.14
-9.03%
$ 34.28 million $ 53,137