ValleyDAO Token Historical Data

GROW Page 14
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $0.404
+2.73%
$12.15 million $43,922
Sep 12, 2024 $0.394
-10.08%
$11.85 million $42,431
Sep 11, 2024 $0.439
+11.72%
$13.18 million $39,531
Sep 10, 2024 $0.393
+1.12%
$11.8 million $41,459
Sep 9, 2024 $0.45
+16.42%
$13.33 million $41,128
Sep 8, 2024 $0.387
+2.59%
$11.62 million $41,308
Sep 7, 2024 $0.377
-11.92%
$11.34 million $42,493
Sep 6, 2024 $0.431
+4.90%
$12.96 million $38,260
Sep 5, 2024 $0.463
+9.43%
$13.8 million $41,176
Sep 4, 2024 $0.425
-10.63%
$12.76 million $41,212
Sep 3, 2024 $0.424
-14.74%
$12.74 million $41,736
Sep 2, 2024 $0.501
+17.59%
$15.05 million $39,923
Sep 1, 2024 $0.419
-5.05%
$12.59 million $42,026
Aug 31, 2024 $0.497
+13.86%
$15 million $42,150
Aug 30, 2024 $0.504
+1.85%
$15 million $43,287
Aug 29, 2024 $0.498
-0.03%
$14.95 million $43,861
Aug 28, 2024 $0.497
+13.21%
$14.93 million $43,102
Aug 27, 2024 $0.437
-18.25%
$13.14 million $41,259
Aug 26, 2024 $0.475
-2.22%
$14.2 million $46,982
Aug 25, 2024 $0.489
-12.70%
$14.68 million $49,176
Aug 24, 2024 $0.559
+14.83%
$16.79 million $49,149
Aug 23, 2024 $0.486
+4.88%
$14.61 million $46,392
Aug 22, 2024 $0.527
+13.03%
$15.83 million $43,210
Aug 21, 2024 $0.464
-11.64%
$13.94 million $45,933
Aug 20, 2024 $0.525
+11.96%
$15.78 million $46,866
Aug 19, 2024 $0.469
-0.52%
$14.1 million $46,298
Aug 18, 2024 $0.532
+10.23%
$16 million $40,160
Aug 17, 2024 $0.528
+0.04%
$15.87 million $46,906
Aug 16, 2024 $0.527
+14.69%
$15.83 million $45,385
Aug 15, 2024 $0.461
-15.15%
$13.87 million $42,474
Aug 14, 2024 $0.543
+1.20%
$16.32 million $47,169
Aug 13, 2024 $0.534
+13.56%
$16.04 million $45,796
Aug 12, 2024 $0.47
+4.70%
$14.14 million $46,671
Aug 11, 2024 $0.45
-1.91%
$13.52 million $41,387
Aug 10, 2024 $0.519
+3.99%
$15.59 million $41,562
Aug 9, 2024 $0.499
+14.68%
$14.99 million $48,403
Aug 8, 2024 $0.427
-2.22%
$12.83 million $46,219
Aug 7, 2024 $0.435
-3.88%
$13.06 million $44,773
Aug 6, 2024 $0.452
+11.83%
$13.57 million $36,041
Aug 5, 2024 $0.399
-10.80%
$11.98 million $37,520
Aug 4, 2024 $0.446
-19.43%
$13.41 million $46,207
Aug 3, 2024 $0.555
+12.38%
$16.67 million $52,654
Aug 2, 2024 $0.493
-18.42%
$14.82 million $43,998
Aug 1, 2024 $0.605
+14.62%
$18.18 million $55,869
Jul 31, 2024 $0.529
-13.88%
$15.89 million $57,884
Jul 30, 2024 $0.619
+0.74%
$18.6 million $55,630
Jul 29, 2024 $0.617
+12.86%
$18.55 million $60,615
Jul 28, 2024 $0.612
+0.65%
$18.38 million $54,710
Jul 27, 2024 $0.61
+13.23%
$18.32 million $59,045
Jul 26, 2024 $0.539
-9.16%
$16.21 million $53,081