ValleyDAO Token Historical Data

GROW Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.169
+0.56%
$ 5.09 million $ 38,457
Mar 17, 6 AM $ 0.168
+0.26%
$ 5.06 million $ 38,264
Mar 17, 5 AM $ 0.168
-0.28%
$ 5.04 million $ 38,145
Mar 17, 4 AM $ 0.168
-0.23%
$ 5.06 million $ 38,213
Mar 17, 3 AM $ 0.168
-1.75%
$ 5.06 million $ 38,307
Mar 17, 2 AM $ 0.172
-0.05%
$ 5.16 million $ 38,926
Mar 17, 1 AM $ 0.172
+0.29%
$ 5.16 million $ 39,001
Mar 17, 12 AM $ 0.171
-0.03%
$ 5.14 million $ 38,888
Mar 16, 11 PM $ 0.171
-0.25%
$ 5.15 million $ 38,859
Mar 16, 10 PM $ 0.172
+0.11%
$ 5.17 million $ 39,001
Mar 16, 9 PM $ 0.172
+0.78%
$ 5.17 million $ 39,049
Mar 16, 8 PM $ 0.17
+0.39%
$ 5.12 million $ 38,771
Mar 16, 7 PM $ 0.169
+0.12%
$ 5.09 million $ 38,553
Mar 16, 6 PM $ 0.17
+0.69%
$ 5.1 million $ 38,446
Mar 16, 5 PM $ 0.168
+0.80%
$ 5.06 million $ 38,261
Mar 16, 4 PM $ 0.167
+0.82%
$ 5.01 million $ 37,962
Mar 16, 3 PM $ 0.166
+0.14%
$ 4.98 million $ 37,600
Mar 16, 2 PM $ 0.165
-0.77%
$ 4.96 million $ 37,632
Mar 16, 1 PM $ 0.166
+0.33%
$ 5 million $ 37,767
Mar 16, 12 PM $ 0.166
+0.35%
$ 4.98 million $ 37,674
Mar 16, 11 AM $ 0.165
-0.07%
$ 4.97 million $ 37,547
Mar 16, 10 AM $ 0.165
+0.20%
$ 4.95 million $ 37,589
Mar 16, 9 AM $ 0.164
+0.73%
$ 4.94 million $ 37,384
Mar 16, 8 AM $ 0.163
-0.28%
$ 4.91 million $ 37,093
Mar 16, 7 AM $ 0.164
-0.70%
$ 4.92 million $ 37,188
Mar 16, 6 AM $ 0.165
-0.70%
$ 4.95 million $ 37,411
Mar 16, 5 AM $ 0.165
+0.34%
$ 4.97 million $ 37,690
Mar 16, 4 AM $ 0.165
+1.12%
$ 4.95 million $ 37,430
Mar 16, 3 AM $ 0.163
+2.59%
$ 4.89 million $ 37,000
Mar 16, 2 AM $ 0.158
-0.34%
$ 4.76 million $ 36,042
Mar 16, 1 AM $ 0.159
+0.48%
$ 4.77 million $ 36,124
Mar 16, 12 AM $ 0.158
-0.32%
$ 4.75 million $ 35,909
Mar 15, 11 PM $ 0.158
-0.33%
$ 4.76 million $ 35,985
Mar 15, 10 PM $ 0.159
+2.10%
$ 4.77 million $ 36,092
Mar 15, 9 PM $ 0.156
+0.36%
$ 4.67 million $ 35,336
Mar 15, 8 PM $ 0.155
+0.83%
$ 4.66 million $ 35,213
Mar 15, 7 PM $ 0.154
+0.52%
$ 4.61 million $ 34,926
Mar 15, 6 PM $ 0.153
-0.31%
$ 4.6 million $ 34,702
Mar 15, 5 PM $ 0.153
+0.55%
$ 4.6 million $ 34,850
Mar 15, 4 PM $ 0.152
-0.09%
$ 4.58 million $ 34,582
Mar 15, 3 PM $ 0.152
-0.03%
$ 4.58 million $ 34,621
Mar 15, 2 PM $ 0.152
-0.08%
$ 4.58 million $ 34,643
Mar 15, 1 PM $ 0.152
-0.74%
$ 4.58 million $ 34,636
Mar 15, 12 PM $ 0.154
-0.42%
$ 4.61 million $ 34,866
Mar 15, 11 AM $ 0.154
+0.00%
$ 4.64 million $ 35,051
Mar 15, 10 AM $ 0.154
+0.11%
$ 4.64 million $ 35,049
Mar 15, 9 AM $ 0.154
+0.10%
$ 4.63 million $ 35,015
Mar 15, 8 AM $ 0.154
+0.29%
$ 4.62 million $ 34,904
Mar 15, 7 AM $ 0.153
-0.12%
$ 4.6 million $ 34,806
Mar 15, 6 AM $ 0.153
-0.13%
$ 4.61 million $ 34,838