ValleyDAO Token Historical Data

GROW Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $0.155
-0.37%
$4.66 million $35,255
May 20, 5 PM $0.156
+0.30%
$4.68 million $35,387
May 20, 4 PM $0.155
-0.04%
$4.67 million $35,282
May 20, 3 PM $0.156
+0.04%
$4.67 million $35,320
May 20, 2 PM $0.155
+0.75%
$4.67 million $35,329
May 20, 1 PM $0.155
-0.52%
$4.64 million $35,056
May 20, 12 PM $0.155
+0.31%
$4.67 million $35,297
May 20, 11 AM $0.155
-0.21%
$4.65 million $35,181
May 20, 10 AM $0.155
+0.13%
$4.66 million $35,238
May 20, 9 AM $0.155
-0.09%
$4.66 million $35,204
May 20, 8 AM $0.155
+0.16%
$4.67 million $35,246
May 20, 7 AM $0.155
-0.15%
$4.66 million $35,211
May 20, 6 AM $0.155
+0.35%
$4.66 million $35,261
May 20, 5 AM $0.155
+0.62%
$4.65 million $35,136
May 20, 4 AM $0.154
+0.02%
$4.62 million $34,934
May 20, 3 AM $0.154
+0.11%
$4.62 million $34,916
May 20, 2 AM $0.153
-0.34%
$4.61 million $34,869
May 20, 1 AM $0.154
+0.09%
$4.62 million $34,973
May 20, 12 AM $0.154
-0.08%
$4.62 million $34,898
May 19, 11 PM $0.154
+0.33%
$4.62 million $34,924
May 19, 10 PM $0.153
-0.50%
$4.61 million $34,836
May 19, 9 PM $0.154
+0.05%
$4.64 million $35,022
May 19, 8 PM $0.154
+0.28%
$4.63 million $35,027
May 19, 7 PM $0.154
-0.09%
$4.62 million $34,923
May 19, 6 PM $0.154
+0.10%
$4.63 million $34,979
May 19, 5 PM $0.154
-0.26%
$4.63 million $34,974
May 19, 4 PM $0.154
+0.59%
$4.64 million $35,068
May 19, 3 PM $0.154
+0.27%
$4.62 million $34,862
May 19, 2 PM $0.153
-0.94%
$4.59 million $34,800
May 19, 1 PM $0.154
+0.13%
$4.64 million $35,060
May 19, 12 PM $0.154
+0.34%
$4.63 million $35,031
May 19, 11 AM $0.154
-0.29%
$4.62 million $34,904
May 19, 10 AM $0.154
-0.02%
$4.62 million $35,013
May 19, 9 AM $0.154
-0.94%
$4.62 million $34,962
May 19, 8 AM $0.155
-0.25%
$4.67 million $35,290
May 19, 7 AM $0.156
+0.30%
$4.68 million $35,393
May 19, 6 AM $0.156
+0.10%
$4.67 million $35,333
May 19, 5 AM $0.155
+0.11%
$4.67 million $35,305
May 19, 4 AM $0.155
+0.13%
$4.67 million $35,275
May 19, 3 AM $0.155
+0.50%
$4.66 million $35,241
May 19, 2 AM $0.155
-0.11%
$4.64 million $35,091
May 19, 1 AM $0.155
-0.46%
$4.65 million $35,152
May 19, 12 AM $0.156
+0.44%
$4.68 million $35,327
May 18, 11 PM $0.155
-0.26%
$4.66 million $35,205
May 18, 10 PM $0.155
-0.23%
$4.66 million $35,286
May 18, 9 PM $0.155
+0.88%
$4.67 million $35,330
May 18, 8 PM $0.154
-0.48%
$4.63 million $35,008
May 18, 7 PM $0.155
+1.96%
$4.64 million $35,104
May 18, 6 PM $0.152
-1.07%
$4.56 million $34,439
May 18, 5 PM $0.153
+0.39%
$4.61 million $34,845