Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ValleyDAO Token Historical Data

GROW Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2024 $0.501
+17.59%
$15.05 million $39,923
Sep 1, 2024 $0.419
-5.05%
$12.59 million $42,026
Aug 31, 2024 $0.497
+13.86%
$15 million $42,150
Aug 30, 2024 $0.504
+1.85%
$15 million $43,287
Aug 29, 2024 $0.498
-0.03%
$14.95 million $43,861
Aug 28, 2024 $0.497
+13.21%
$14.93 million $43,102
Aug 27, 2024 $0.437
-18.25%
$13.14 million $41,259
Aug 26, 2024 $0.475
-2.22%
$14.2 million $46,982
Aug 25, 2024 $0.489
-12.70%
$14.68 million $49,176
Aug 24, 2024 $0.559
+14.83%
$16.79 million $49,149
Aug 23, 2024 $0.486
+4.88%
$14.61 million $46,392
Aug 22, 2024 $0.527
+13.03%
$15.83 million $43,210
Aug 21, 2024 $0.464
-11.64%
$13.94 million $45,933
Aug 20, 2024 $0.525
+11.96%
$15.78 million $46,866
Aug 19, 2024 $0.469
-0.52%
$14.1 million $46,298
Aug 18, 2024 $0.532
+10.23%
$16 million $40,160
Aug 17, 2024 $0.528
+0.04%
$15.87 million $46,906
Aug 16, 2024 $0.527
+14.69%
$15.83 million $45,385
Aug 15, 2024 $0.461
-15.15%
$13.87 million $42,474
Aug 14, 2024 $0.543
+1.20%
$16.32 million $47,169
Aug 13, 2024 $0.534
+13.56%
$16.04 million $45,796
Aug 12, 2024 $0.47
+4.70%
$14.14 million $46,671
Aug 11, 2024 $0.45
-1.91%
$13.52 million $41,387
Aug 10, 2024 $0.519
+3.99%
$15.59 million $41,562
Aug 9, 2024 $0.499
+14.68%
$14.99 million $48,403
Aug 8, 2024 $0.427
-2.22%
$12.83 million $46,219
Aug 7, 2024 $0.435
-3.88%
$13.06 million $44,773
Aug 6, 2024 $0.452
+11.83%
$13.57 million $36,041
Aug 5, 2024 $0.399
-10.80%
$11.98 million $37,520
Aug 4, 2024 $0.446
-19.43%
$13.41 million $46,207
Aug 3, 2024 $0.555
+12.38%
$16.67 million $52,654
Aug 2, 2024 $0.493
-18.42%
$14.82 million $43,998
Aug 1, 2024 $0.605
+14.62%
$18.18 million $55,869
Jul 31, 2024 $0.529
-13.88%
$15.89 million $57,884
Jul 30, 2024 $0.619
+0.74%
$18.6 million $55,630
Jul 29, 2024 $0.617
+12.86%
$18.55 million $60,615
Jul 28, 2024 $0.612
+0.65%
$18.38 million $54,710
Jul 27, 2024 $0.61
+13.23%
$18.32 million $59,045
Jul 26, 2024 $0.539
-9.16%
$16.21 million $53,081
Jul 25, 2024 $0.516
-5.20%
$15.52 million $55,613
Jul 24, 2024 $0.545
-21.42%
$16.39 million $56,002
Jul 23, 2024 $0.694
-9.53%
$20.86 million $58,790
Jul 22, 2024 $0.768
+9.72%
$23.07 million $56,911
Jul 21, 2024 $0.788
+0.44%
$23.67 million $59,289
Jul 20, 2024 $0.782
+0.28%
$23.51 million $62,881
Jul 19, 2024 $0.78
+15.49%
$23.44 million $46,918
Jul 18, 2024 $0.674
-11.33%
$20.26 million $57,072
Jul 17, 2024 $0.76
+13.02%
$22.85 million $57,266
Jul 16, 2024 $0.674
-13.96%
$20.24 million $57,234
Jul 15, 2024 $0.779
+6.33%
$23.41 million $65,170