Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ValleyDAO Token Historical Data

GROW Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 7 AM $0.155
+0.20%
$4.66 million $35,198
May 22, 6 AM $0.155
-0.15%
$4.65 million $35,145
May 22, 5 AM $0.155
-0.03%
$4.66 million $35,218
May 22, 4 AM $0.155
-0.18%
$4.67 million $35,278
May 22, 3 AM $0.156
+0.06%
$4.68 million $35,344
May 22, 2 AM $0.155
+0.08%
$4.67 million $35,326
May 22, 1 AM $0.155
+0.26%
$4.67 million $35,295
May 22, 12 AM $0.155
-0.14%
$4.66 million $35,213
May 21, 11 PM $0.155
+0.18%
$4.67 million $35,282
May 21, 10 PM $0.155
-0.17%
$4.66 million $35,244
May 21, 9 PM $0.155
-0.12%
$4.67 million $35,301
May 21, 8 PM $0.156
-0.16%
$4.68 million $35,354
May 21, 7 PM $0.156
+0.74%
$4.68 million $35,419
May 21, 6 PM $0.155
-0.95%
$4.66 million $35,139
May 21, 5 PM $0.156
+0.97%
$4.7 million $35,536
May 21, 4 PM $0.155
-0.29%
$4.65 million $35,168
May 21, 3 PM $0.155
+0.61%
$4.67 million $35,243
May 21, 2 PM $0.154
-0.10%
$4.63 million $35,062
May 21, 1 PM $0.154
-0.21%
$4.62 million $35,046
May 21, 12 PM $0.154
+0.11%
$4.63 million $35,019
May 21, 11 AM $0.154
+0.11%
$4.63 million $34,986
May 21, 10 AM $0.154
-0.69%
$4.62 million $34,964
May 21, 9 AM $0.155
-0.37%
$4.66 million $35,202
May 21, 8 AM $0.155
+0.03%
$4.67 million $35,344
May 21, 7 AM $0.155
+0.30%
$4.67 million $35,310
May 21, 6 AM $0.155
-0.28%
$4.66 million $35,204
May 21, 5 AM $0.155
-0.41%
$4.67 million $35,322
May 21, 4 AM $0.156
-0.10%
$4.69 million $35,460
May 21, 3 AM $0.156
+0.10%
$4.69 million $35,482
May 21, 2 AM $0.156
+0.12%
$4.69 million $35,433
May 21, 1 AM $0.156
-0.08%
$4.68 million $35,398
May 21, 12 AM $0.156
+0.60%
$4.68 million $35,427
May 20, 11 PM $0.155
+0.05%
$4.66 million $35,205
May 20, 10 PM $0.155
-0.22%
$4.65 million $35,183
May 20, 9 PM $0.155
-0.17%
$4.66 million $35,251
May 20, 8 PM $0.155
-0.16%
$4.67 million $35,324
May 20, 7 PM $0.156
+0.41%
$4.68 million $35,376
May 20, 6 PM $0.155
-0.37%
$4.66 million $35,255
May 20, 5 PM $0.156
+0.30%
$4.68 million $35,387
May 20, 4 PM $0.155
-0.04%
$4.67 million $35,282
May 20, 3 PM $0.156
+0.04%
$4.67 million $35,320
May 20, 2 PM $0.155
+0.75%
$4.67 million $35,329
May 20, 1 PM $0.155
-0.52%
$4.64 million $35,056
May 20, 12 PM $0.155
+0.31%
$4.67 million $35,297
May 20, 11 AM $0.155
-0.21%
$4.65 million $35,181
May 20, 10 AM $0.155
+0.13%
$4.66 million $35,238
May 20, 9 AM $0.155
-0.09%
$4.66 million $35,204
May 20, 8 AM $0.155
+0.16%
$4.67 million $35,246
May 20, 7 AM $0.155
-0.15%
$4.66 million $35,211
May 20, 6 AM $0.155
+0.35%
$4.66 million $35,261