ValleyDAO Token Historical Data

GROW Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $0.153
-0.43%
$4.59 million $34,716
May 18, 3 PM $0.153
+0.13%
$4.61 million $34,857
May 18, 2 PM $0.154
-0.97%
$4.62 million $34,861
May 18, 1 PM $0.155
-0.88%
$4.66 million $35,235
May 18, 12 PM $0.157
+0.79%
$4.71 million $35,572
May 18, 11 AM $0.155
+0.83%
$4.67 million $35,290
May 18, 10 AM $0.154
-0.07%
$4.63 million $34,979
May 18, 9 AM $0.154
-0.11%
$4.63 million $35,002
May 18, 8 AM $0.154
-0.06%
$4.64 million $35,076
May 18, 7 AM $0.154
+0.07%
$4.64 million $35,075
May 18, 6 AM $0.154
-0.06%
$4.63 million $35,028
May 18, 5 AM $0.154
-0.16%
$4.64 million $35,041
May 18, 4 AM $0.154
+0.16%
$4.64 million $35,112
May 18, 3 AM $0.154
+0.16%
$4.63 million $35,033
May 18, 2 AM $0.154
-0.13%
$4.63 million $34,977
May 18, 1 AM $0.154
+0.10%
$4.62 million $35,015
May 18, 12 AM $0.154
-0.90%
$4.62 million $34,929
May 17, 11 PM $0.155
-2.34%
$4.65 million $35,215
May 17, 10 PM $0.159
-0.61%
$4.77 million $36,014
May 17, 9 PM $0.16
+0.11%
$4.79 million $36,252
May 17, 8 PM $0.159
-0.14%
$4.79 million $36,207
May 17, 7 PM $0.16
+0.27%
$4.8 million $36,255
May 17, 6 PM $0.159
+0.09%
$4.78 million $36,167
May 17, 5 PM $0.159
+0.00%
$4.78 million $36,108
May 17, 4 PM $0.159
-0.08%
$4.78 million $36,107
May 17, 3 PM $0.159
+0.00%
$4.78 million $36,149
May 17, 2 PM $0.159
-0.27%
$4.78 million $36,151
May 17, 1 PM $0.16
-0.12%
$4.79 million $36,241
May 17, 12 PM $0.16
+0.11%
$4.8 million $36,283
May 17, 11 AM $0.16
-0.07%
$4.79 million $36,242
May 17, 10 AM $0.16
+0.15%
$4.8 million $36,267
May 17, 9 AM $0.159
+0.15%
$4.79 million $36,213
May 17, 8 AM $0.159
-0.02%
$4.78 million $36,140
May 17, 7 AM $0.159
+0.08%
$4.78 million $36,146
May 17, 6 AM $0.159
-0.08%
$4.78 million $36,121
May 17, 5 AM $0.159
-0.02%
$4.78 million $36,140
May 17, 4 AM $0.159
+0.31%
$4.79 million $36,168
May 17, 3 AM $0.159
+0.37%
$4.77 million $36,063
May 17, 2 AM $0.158
+0.11%
$4.75 million $35,934
May 17, 1 AM $0.158
-0.31%
$4.75 million $35,888
May 17, 12 AM $0.159
+0.02%
$4.77 million $36,018
May 16, 11 PM $0.159
+0.00%
$4.77 million $36,053
May 16, 10 PM $0.159
-0.09%
$4.77 million $36,055
May 16, 9 PM $0.159
+0.07%
$4.77 million $36,336
May 16, 8 PM $0.159
+0.09%
$4.77 million $36,313
May 16, 7 PM $0.159
-0.02%
$4.77 million $36,277
May 16, 6 PM $0.159
+0.10%
$4.77 million $36,314
May 16, 5 PM $0.159
+0.30%
$4.77 million $36,273
May 16, 4 PM $0.158
-0.28%
$4.75 million $36,186
May 16, 3 PM $0.159
+0.10%
$4.77 million $36,283