ValleyDAO Token Historical Data

GROW Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $1.4
-4.67%
$42.18 million $72,011
Jun 4, 2024 $1.52
+1.55%
$45.75 million $64,708
Jun 3, 2024 $1.33
-1.69%
$40.07 million $71,074
Jun 2, 2024 $1.51
-1.96%
$45.34 million $61,988
Jun 1, 2024 $1.54
+1.34%
$46.25 million $68,082
May 31, 2024 $1.52
-0.71%
$45.64 million $67,237
May 30, 2024 $1.53
+12.17%
$45.97 million $64,451
May 29, 2024 $1.55
+11.61%
$46.64 million $62,167
May 28, 2024 $1.58
-1.52%
$47.62 million $67,932
May 27, 2024 $1.61
-5.83%
$48.46 million $66,202
May 26, 2024 $1.72
+14.57%
$51.74 million $73,900
May 25, 2024 $1.5
-12.29%
$45.06 million $56,576
May 24, 2024 $1.71
+11.70%
$51.44 million $44,862
May 23, 2024 $1.53
-12.44%
$45.93 million $67,118
May 22, 2024 $1.75
+10.32%
$52.5 million $61,757
May 21, 2024 $1.58
+3.29%
$47.55 million $71,244
May 20, 2024 $1.53
+17.92%
$46.01 million $62,671
May 19, 2024 $1.3
-13.83%
$38.99 million $54,568
May 18, 2024 $1.52
+1.29%
$45.74 million $53,649
May 17, 2024 $1.51
+19.63%
$45.23 million $51,943
May 16, 2024 $1.26
-21.02%
$37.81 million $52,162
May 15, 2024 $1.6
+3.77%
$47.98 million $50,686
May 14, 2024 $1.57
-0.81%
$47.12 million $53,572
May 13, 2024 $1.4
-0.64%
$41.99 million $53,716
May 12, 2024 $1.58
+3.49%
$47.57 million $48,484
May 11, 2024 $1.36
+0.32%
$40.79 million $53,746
May 10, 2024 $1.36
-5.55%
$40.72 million $49,599
May 9, 2024 $1.43
-6.24%
$43.04 million $54,503
May 8, 2024 $1.53
-2.48%
$45.84 million $52,277
May 7, 2024 $1.57
-3.30%
$47.1 million $49,984
May 6, 2024 $1.6
-13.63%
$48.1 million $57,976
May 5, 2024 $1.85
+13.48%
$55.71 million $57,086
May 4, 2024 $1.65
+14.22%
$49.45 million $51,900
May 3, 2024 $1.44
+16.98%
$43.25 million $52,329
May 2, 2024 $1.23
+8.29%
$37.08 million $50,594
May 1, 2024 $1.14
-9.03%
$34.28 million $53,137
Apr 30, 2024 $1.25
+13.51%
$37.68 million $55,415
Apr 29, 2024 $1.1
-8.04%
$33.19 million $55,249
Apr 28, 2024 $1.2
-0.75%
$36.01 million $51,166
Apr 27, 2024 $1.21
+5.55%
$36.43 million $56,970
Apr 26, 2024 $1.15
+7.72%
$34.54 million $51,439
Apr 25, 2024 $1.2
+0.00%
$36.17 million $52,990
Apr 24, 2024 $1.21
-6.96%
$36.23 million $53,200
Apr 23, 2024 $1.29
+15.37%
$38.85 million $53,628
Apr 22, 2024 $1.12
-10.24%
$33.68 million $68,597
Apr 21, 2024 $1.11
-1.02%
$33.23 million $58,252
Apr 20, 2024 $1.12
-8.41%
$33.53 million $58,195
Apr 19, 2024 $1.22
-0.04%
$36.69 million $55,495
Apr 18, 2024 $1.22
+3.80%
$36.73 million $52,319
Apr 17, 2024 $1.18
+1.77%
$35.37 million $55,506