Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ValleyDAO Token Historical Data

GROW Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2024 $0.734
+16.97%
$22.06 million $52,981
Jul 13, 2024 $0.625
-0.53%
$18.79 million $52,364
Jul 12, 2024 $0.624
+0.11%
$18.76 million $55,108
Jul 11, 2024 $0.702
+13.39%
$21.1 million $52,183
Jul 10, 2024 $0.62
-12.02%
$18.63 million $50,609
Jul 9, 2024 $0.704
+13.10%
$21.17 million $48,917
Jul 8, 2024 $0.699
+14.92%
$21.02 million $49,421
Jul 7, 2024 $0.608
-4.71%
$18.28 million $51,440
Jul 6, 2024 $0.639
-14.14%
$19.21 million $50,643
Jul 5, 2024 $0.74
+3.49%
$22.23 million $49,649
Jul 4, 2024 $0.717
-2.40%
$21.53 million $55,717
Jul 3, 2024 $0.734
-15.43%
$22.07 million $57,946
Jul 2, 2024 $0.775
+0.81%
$23.29 million $58,297
Jul 1, 2024 $0.781
+0.99%
$23.71 million $62,793
Jun 30, 2024 $0.779
+3.21%
$23.42 million $62,023
Jun 29, 2024 $0.757
+0.46%
$22.75 million $61,728
Jun 28, 2024 $0.753
-3.65%
$22.64 million $57,312
Jun 27, 2024 $0.89
-0.03%
$26.74 million $21,608
Jun 26, 2024 $0.899
+12.31%
$-- $61,293
Jun 25, 2024 $0.802
+2.23%
$24.1 million $60,523
Jun 24, 2024 $0.788
-15.32%
$23.69 million $48,550
Jun 23, 2024 $0.927
+8.83%
$27.87 million $60,499
Jun 22, 2024 $0.85
-0.36%
$25.54 million $54,168
Jun 21, 2024 $0.983
+10.03%
$29.54 million $63,659
Jun 20, 2024 $0.897
-14.48%
$26.96 million $63,848
Jun 19, 2024 $0.929
-9.41%
$27.92 million $58,900
Jun 18, 2024 $1.02
-4.56%
$30.78 million $58,487
Jun 17, 2024 $1.07
+9.03%
$32.25 million $57,406
Jun 16, 2024 $0.986
-10.74%
$29.61 million $64,954
Jun 15, 2024 $1.11
+14.48%
$33.23 million $61,686
Jun 14, 2024 $0.966
-5.24%
$29.04 million $59,719
Jun 13, 2024 $1.02
-15.92%
$30.63 million $60,722
Jun 12, 2024 $1.21
+0.59%
$36.38 million $59,770
Jun 11, 2024 $1.2
-5.85%
$36.18 million $68,695
Jun 10, 2024 $1.31
+10.72%
$39.32 million $57,108
Jun 9, 2024 $1.18
-0.45%
$35.42 million $58,695
Jun 8, 2024 $1.18
-11.44%
$35.61 million $65,112
Jun 7, 2024 $1.37
-1.42%
$41.06 million $62,384
Jun 6, 2024 $1.39
+10.90%
$41.66 million $66,066
Jun 5, 2024 $1.4
-4.67%
$42.18 million $72,011
Jun 4, 2024 $1.52
+1.55%
$45.75 million $64,708
Jun 3, 2024 $1.33
-1.69%
$40.07 million $71,074
Jun 2, 2024 $1.51
-1.96%
$45.34 million $61,988
Jun 1, 2024 $1.54
+1.34%
$46.25 million $68,082
May 31, 2024 $1.52
-0.71%
$45.64 million $67,237
May 30, 2024 $1.53
+12.17%
$45.97 million $64,451
May 29, 2024 $1.55
+11.61%
$46.64 million $62,167
May 28, 2024 $1.58
-1.52%
$47.62 million $67,932
May 27, 2024 $1.61
-5.83%
$48.46 million $66,202
May 26, 2024 $1.72
+14.57%
$51.74 million $73,900