ValleyDAO Token Historical Data

GROW Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.152
-0.89%
$ 4.58 million $ 34,621
Mar 13, 5 AM $ 0.154
+0.02%
$ 4.62 million $ 34,901
Mar 13, 4 AM $ 0.154
-0.23%
$ 4.62 million $ 34,897
Mar 13, 3 AM $ 0.154
+0.31%
$ 4.62 million $ 34,996
Mar 13, 2 AM $ 0.153
-0.81%
$ 4.61 million $ 34,820
Mar 13, 1 AM $ 0.155
+0.37%
$ 4.65 million $ 35,124
Mar 13, 12 AM $ 0.154
+2.27%
$ 4.64 million $ 35,003
Mar 12, 11 PM $ 0.151
+0.82%
$ 4.54 million $ 34,294
Mar 12, 10 PM $ 0.15
-0.24%
$ 4.5 million $ 34,056
Mar 12, 9 PM $ 0.15
-0.18%
$ 4.51 million $ 34,103
Mar 12, 8 PM $ 0.15
-0.37%
$ 4.51 million $ 34,107
Mar 12, 7 PM $ 0.151
+1.04%
$ 4.53 million $ 34,245
Mar 12, 6 PM $ 0.149
-0.50%
$ 4.49 million $ 33,892
Mar 12, 5 PM $ 0.15
-0.29%
$ 4.51 million $ 34,090
Mar 12, 4 PM $ 0.151
-0.05%
$ 4.53 million $ 34,206
Mar 12, 3 PM $ 0.151
+1.51%
$ 4.53 million $ 34,229
Mar 12, 2 PM $ 0.149
-1.01%
$ 4.47 million $ 33,769
Mar 12, 1 PM $ 0.15
-0.08%
$ 4.51 million $ 34,113
Mar 12, 12 PM $ 0.15
+0.17%
$ 4.52 million $ 34,137
Mar 12, 11 AM $ 0.15
-0.17%
$ 4.52 million $ 34,101
Mar 12, 10 AM $ 0.151
+0.73%
$ 4.53 million $ 34,240
Mar 12, 9 AM $ 0.15
+0.44%
$ 4.5 million $ 33,981
Mar 12, 8 AM $ 0.149
+0.37%
$ 4.48 million $ 33,841
Mar 12, 7 AM $ 0.148
+0.49%
$ 4.46 million $ 33,720
Mar 12, 6 AM $ 0.148
+0.17%
$ 4.44 million $ 33,555
Mar 12, 5 AM $ 0.147
+0.08%
$ 4.43 million $ 33,492
Mar 12, 4 AM $ 0.147
+0.02%
$ 4.42 million $ 33,447
Mar 12, 3 AM $ 0.147
-0.07%
$ 4.42 million $ 33,443
Mar 12, 2 AM $ 0.147
-0.97%
$ 4.43 million $ 33,471
Mar 12, 1 AM $ 0.149
-0.45%
$ 4.48 million $ 33,821
Mar 12, 12 AM $ 0.15
+0.21%
$ 4.49 million $ 33,986
Mar 11, 11 PM $ 0.149
-0.50%
$ 4.49 million $ 33,909
Mar 11, 10 PM $ 0.15
-0.41%
$ 4.51 million $ 34,083
Mar 11, 9 PM $ 0.151
+0.19%
$ 4.53 million $ 34,265
Mar 11, 8 PM $ 0.151
-0.35%
$ 4.52 million $ 34,189
Mar 11, 7 PM $ 0.151
-0.06%
$ 4.54 million $ 34,318
Mar 11, 6 PM $ 0.151
+0.37%
$ 4.54 million $ 34,334
Mar 11, 5 PM $ 0.151
+0.09%
$ 4.52 million $ 34,172
Mar 11, 4 PM $ 0.151
+0.91%
$ 4.52 million $ 34,166
Mar 11, 3 PM $ 0.149
-0.98%
$ 4.47 million $ 33,890
Mar 11, 2 PM $ 0.15
+1.02%
$ 4.52 million $ 34,154
Mar 11, 1 PM $ 0.149
+1.29%
$ 4.48 million $ 33,842
Mar 11, 12 PM $ 0.147
+0.17%
$ 4.42 million $ 33,457
Mar 11, 11 AM $ 0.147
-0.39%
$ 4.42 million $ 33,379
Mar 11, 10 AM $ 0.148
+0.46%
$ 4.43 million $ 33,531
Mar 11, 9 AM $ 0.147
+0.00%
$ 4.42 million $ 33,366
Mar 11, 8 AM $ 0.147
+0.31%
$ 4.42 million $ 33,431
Mar 11, 7 AM $ 0.147
-0.52%
$ 4.4 million $ 33,283
Mar 11, 6 AM $ 0.147
+0.24%
$ 4.42 million $ 33,463
Mar 11, 5 AM $ 0.147
-1.06%
$ 4.41 million $ 33,346