ValleyDAO Token Historical Data

GROW Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $0.159
+0.07%
$4.76 million $36,274
May 16, 1 PM $0.158
+0.04%
$4.76 million $36,254
May 16, 12 PM $0.158
+0.07%
$4.76 million $36,237
May 16, 11 AM $0.158
+0.18%
$4.76 million $36,229
May 16, 10 AM $0.158
-0.09%
$4.75 million $36,172
May 16, 9 AM $0.158
-0.87%
$4.75 million $38,646
May 16, 8 AM $0.16
-0.08%
$4.79 million $39,117
May 16, 7 AM $0.16
-0.85%
$4.8 million $38,734
May 16, 6 AM $0.161
-0.22%
$4.84 million $39,834
May 16, 5 AM $0.161
+0.08%
$4.85 million $40,311
May 16, 4 AM $0.161
-0.23%
$4.85 million $40,364
May 16, 3 AM $0.162
-0.07%
$4.86 million $40,139
May 16, 2 AM $0.162
-0.19%
$4.86 million $40,161
May 16, 1 AM $0.162
+0.23%
$4.87 million $40,417
May 16, 12 AM $0.162
+0.15%
$4.86 million $40,517
May 15, 11 PM $0.161
-0.14%
$4.85 million $40,479
May 15, 10 PM $0.162
+0.25%
$4.86 million $38,057
May 15, 9 PM $0.161
-0.03%
$4.85 million $37,957
May 15, 8 PM $0.161
-0.23%
$4.85 million $40,873
May 15, 7 PM $0.162
-0.17%
$4.86 million $40,949
May 15, 6 PM $0.162
-0.10%
$4.87 million $41,022
May 15, 5 PM $0.162
+0.41%
$4.87 million $41,053
May 15, 4 PM $0.161
+0.03%
$4.85 million $40,956
May 15, 3 PM $0.161
+0.09%
$4.85 million $40,936
May 15, 2 PM $0.161
-0.20%
$4.83 million $41,077
May 15, 1 PM $0.162
-1.32%
$4.86 million $41,229
May 15, 12 PM $0.164
-0.24%
$4.92 million $42,404
May 15, 11 AM $0.164
-0.12%
$4.94 million $42,508
May 15, 10 AM $0.164
+0.63%
$4.94 million $42,582
May 15, 9 AM $0.163
+0.18%
$4.91 million $42,710
May 15, 8 AM $0.163
-0.66%
$4.9 million $47,984
May 15, 7 AM $0.164
+0.72%
$4.94 million $48,454
May 15, 6 AM $0.163
+0.29%
$4.9 million $48,280
May 15, 5 AM $0.163
-0.80%
$4.89 million $46,863
May 15, 4 AM $0.164
-0.49%
$4.93 million $46,883
May 15, 3 AM $0.165
-0.34%
$4.95 million $46,975
May 15, 2 AM $0.165
-0.27%
$4.96 million $47,078
May 15, 1 AM $0.166
-0.51%
$4.98 million $47,280
May 15, 12 AM $0.167
+0.48%
$5 million $47,380
May 14, 11 PM $0.166
-0.62%
$4.98 million $46,350
May 14, 10 PM $0.167
+0.11%
$5.02 million $46,654
May 14, 9 PM $0.167
-0.01%
$5.01 million $46,626
May 14, 8 PM $0.167
+0.00%
$5.01 million $46,636
May 14, 7 PM $0.167
-0.32%
$5.02 million $46,661
May 14, 6 PM $0.167
-0.06%
$5.03 million $46,839
May 14, 5 PM $0.168
-0.26%
$5.03 million $47,287
May 14, 4 PM $0.167
+0.14%
$5.02 million $47,415
May 14, 3 PM $0.167
+0.48%
$5.01 million $47,357
May 14, 2 PM $0.165
+0.83%
$4.97 million $47,124
May 14, 1 PM $0.164
-0.04%
$4.93 million $46,785