ValleyDAO Token Historical Data

GROW Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.164
+0.51%
$ 4.93 million $ 37,258
Apr 29, 8 PM $ 0.163
+0.56%
$ 4.91 million $ 37,106
Apr 29, 7 PM $ 0.162
-0.14%
$ 4.88 million $ 36,925
Apr 29, 6 PM $ 0.162
-1.94%
$ 4.88 million $ 36,946
Apr 29, 5 PM $ 0.165
+0.32%
$ 4.97 million $ 37,607
Apr 29, 4 PM $ 0.165
-0.09%
$ 4.96 million $ 37,475
Apr 29, 3 PM $ 0.165
-1.42%
$ 4.96 million $ 37,522
Apr 29, 2 PM $ 0.168
-0.05%
$ 5.03 million $ 38,048
Apr 29, 1 PM $ 0.167
-0.66%
$ 5.03 million $ 38,077
Apr 29, 12 PM $ 0.169
-0.69%
$ 5.06 million $ 38,294
Apr 29, 11 AM $ 0.17
-0.05%
$ 5.1 million $ 38,553
Apr 29, 10 AM $ 0.17
-0.26%
$ 5.11 million $ 38,576
Apr 29, 9 AM $ 0.17
+0.75%
$ 5.12 million $ 38,705
Apr 29, 8 AM $ 0.169
+0.07%
$ 5.08 million $ 38,430
Apr 29, 7 AM $ 0.169
+0.08%
$ 5.08 million $ 38,397
Apr 29, 6 AM $ 0.169
-0.24%
$ 5.08 million $ 38,395
Apr 29, 5 AM $ 0.17
+0.07%
$ 5.1 million $ 38,492
Apr 29, 4 AM $ 0.17
+0.92%
$ 5.1 million $ 38,495
Apr 29, 3 AM $ 0.168
+0.96%
$ 5.05 million $ 38,202
Apr 29, 2 AM $ 0.167
-0.18%
$ 5 million $ 37,825
Apr 29, 1 AM $ 0.167
+0.03%
$ 5.01 million $ 37,897
Apr 29, 12 AM $ 0.167
+0.01%
$ 5.01 million $ 37,903
Apr 28, 11 PM $ 0.167
+0.11%
$ 5 million $ 37,851
Apr 28, 10 PM $ 0.166
-0.14%
$ 5 million $ 37,791
Apr 28, 9 PM $ 0.166
-0.37%
$ 5 million $ 37,854
Apr 28, 8 PM $ 0.167
-0.24%
$ 5.02 million $ 37,958
Apr 28, 7 PM $ 0.167
+0.27%
$ 5.03 million $ 38,076
Apr 28, 6 PM $ 0.167
-0.03%
$ 5.01 million $ 37,944
Apr 28, 5 PM $ 0.167
+0.18%
$ 5.01 million $ 37,860
Apr 28, 4 PM $ 0.166
+0.06%
$ 4.99 million $ 37,790
Apr 28, 3 PM $ 0.166
+0.36%
$ 4.98 million $ 37,685
Apr 28, 2 PM $ 0.165
-0.30%
$ 4.96 million $ 37,520
Apr 28, 1 PM $ 0.166
-0.07%
$ 4.98 million $ 37,596
Apr 28, 12 PM $ 0.166
+0.19%
$ 4.98 million $ 37,654
Apr 28, 11 AM $ 0.165
-0.56%
$ 4.97 million $ 37,590
Apr 28, 10 AM $ 0.166
+0.21%
$ 5 million $ 37,781
Apr 28, 9 AM $ 0.166
-0.24%
$ 4.99 million $ 37,725
Apr 28, 8 AM $ 0.166
-0.05%
$ 5 million $ 37,808
Apr 28, 7 AM $ 0.166
+0.31%
$ 5 million $ 37,806
Apr 28, 6 AM $ 0.166
-0.62%
$ 4.98 million $ 37,650
Apr 28, 5 AM $ 0.167
+0.03%
$ 5.01 million $ 37,853
Apr 28, 4 AM $ 0.167
+0.02%
$ 5.01 million $ 37,847
Apr 28, 3 AM $ 0.167
+0.02%
$ 5 million $ 37,854
Apr 28, 2 AM $ 0.166
-0.58%
$ 5 million $ 37,820
Apr 28, 1 AM $ 0.167
-0.32%
$ 5.03 million $ 38,015
Apr 28, 12 AM $ 0.168
+0.16%
$ 5.05 million $ 38,152
Apr 27, 11 PM $ 0.167
+0.21%
$ 5.03 million $ 38,101
Apr 27, 10 PM $ 0.167
+0.27%
$ 5.02 million $ 37,936
Apr 27, 9 PM $ 0.167
-0.09%
$ 5.01 million $ 37,835
Apr 27, 8 PM $ 0.167
+0.19%
$ 5.01 million $ 37,892