Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ValleyDAO Token Historical Data

GROW Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2024 $1.5
-12.29%
$45.06 million $56,576
May 24, 2024 $1.71
+11.70%
$51.44 million $44,862
May 23, 2024 $1.53
-12.44%
$45.93 million $67,118
May 22, 2024 $1.75
+10.32%
$52.5 million $61,757
May 21, 2024 $1.58
+3.29%
$47.55 million $71,244
May 20, 2024 $1.53
+17.92%
$46.01 million $62,671
May 19, 2024 $1.3
-13.83%
$38.99 million $54,568
May 18, 2024 $1.52
+1.29%
$45.74 million $53,649
May 17, 2024 $1.51
+19.63%
$45.23 million $51,943
May 16, 2024 $1.26
-21.02%
$37.81 million $52,162
May 15, 2024 $1.6
+3.77%
$47.98 million $50,686
May 14, 2024 $1.57
-0.81%
$47.12 million $53,572
May 13, 2024 $1.4
-0.64%
$41.99 million $53,716
May 12, 2024 $1.58
+3.49%
$47.57 million $48,484
May 11, 2024 $1.36
+0.32%
$40.79 million $53,746
May 10, 2024 $1.36
-5.55%
$40.72 million $49,599
May 9, 2024 $1.43
-6.24%
$43.04 million $54,503
May 8, 2024 $1.53
-2.48%
$45.84 million $52,277
May 7, 2024 $1.57
-3.30%
$47.1 million $49,984
May 6, 2024 $1.6
-13.63%
$48.1 million $57,976
May 5, 2024 $1.85
+13.48%
$55.71 million $57,086
May 4, 2024 $1.65
+14.22%
$49.45 million $51,900
May 3, 2024 $1.44
+16.98%
$43.25 million $52,329
May 2, 2024 $1.23
+8.29%
$37.08 million $50,594
May 1, 2024 $1.14
-9.03%
$34.28 million $53,137
Apr 30, 2024 $1.25
+13.51%
$37.68 million $55,415
Apr 29, 2024 $1.1
-8.04%
$33.19 million $55,249
Apr 28, 2024 $1.2
-0.75%
$36.01 million $51,166
Apr 27, 2024 $1.21
+5.55%
$36.43 million $56,970
Apr 26, 2024 $1.15
+7.72%
$34.54 million $51,439
Apr 25, 2024 $1.2
+0.00%
$36.17 million $52,990
Apr 24, 2024 $1.21
-6.96%
$36.23 million $53,200
Apr 23, 2024 $1.29
+15.37%
$38.85 million $53,628
Apr 22, 2024 $1.12
-10.24%
$33.68 million $68,597
Apr 21, 2024 $1.11
-1.02%
$33.23 million $58,252
Apr 20, 2024 $1.12
-8.41%
$33.53 million $58,195
Apr 19, 2024 $1.22
-0.04%
$36.69 million $55,495
Apr 18, 2024 $1.22
+3.80%
$36.73 million $52,319
Apr 17, 2024 $1.18
+1.77%
$35.37 million $55,506
Apr 16, 2024 $1.15
-0.27%
$34.69 million $57,863
Apr 15, 2024 $1.16
-13.51%
$34.78 million $57,815
Apr 14, 2024 $1.34
+4.89%
$40.25 million $59,226
Apr 13, 2024 $1.28
-6.64%
$38.45 million $59,111
Apr 12, 2024 $1.37
-7.86%
$41.24 million $54,770
Apr 11, 2024 $1.49
+13.16%
$44.81 million $65,285
Apr 10, 2024 $1.32
-0.13%
$39.64 million $59,568
Apr 9, 2024 $1.32
-16.29%
$39.69 million $61,788
Apr 8, 2024 $1.58
+7.01%
$47.37 million $62,127
Apr 7, 2024 $1.48
+4.05%
$44.51 million $63,285
Apr 6, 2024 $1.43
+0.80%
$42.92 million $55,633