ValleyDAO Token Historical Data

GROW Page 17
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $1.15
-0.27%
$34.69 million $57,863
Apr 15, 2024 $1.16
-13.51%
$34.78 million $57,815
Apr 14, 2024 $1.34
+4.89%
$40.25 million $59,226
Apr 13, 2024 $1.28
-6.64%
$38.45 million $59,111
Apr 12, 2024 $1.37
-7.86%
$41.24 million $54,770
Apr 11, 2024 $1.49
+13.16%
$44.81 million $65,285
Apr 10, 2024 $1.32
-0.13%
$39.64 million $59,568
Apr 9, 2024 $1.32
-16.29%
$39.69 million $61,788
Apr 8, 2024 $1.58
+7.01%
$47.37 million $62,127
Apr 7, 2024 $1.48
+4.05%
$44.51 million $63,285
Apr 6, 2024 $1.43
+0.80%
$42.92 million $55,633
Apr 5, 2024 $1.41
-1.07%
$42.39 million $60,026
Apr 4, 2024 $1.43
+3.88%
$42.85 million $55,102
Apr 3, 2024 $1.37
+2.71%
$41.31 million $55,922
Apr 2, 2024 $1.34
-11.77%
$40.12 million $56,155
Apr 1, 2024 $1.51
+0.35%
$45.47 million $59,296
Mar 31, 2024 $1.51
+4.70%
$45.29 million $64,409
Mar 30, 2024 $1.44
-0.82%
$43.27 million $73,470
Mar 29, 2024 $1.45
+2.03%
$43.62 million $76,568
Mar 28, 2024 $1.42
+1.42%
$42.68 million $63,543
Mar 27, 2024 $1.4
-3.31%
$42.05 million $57,893
Mar 26, 2024 $1.45
+2.05%
$43.57 million $58,445
Mar 25, 2024 $1.42
+5.92%
$42.6 million $64,107
Mar 24, 2024 $1.33
+3.61%
$40.1 million $61,560
Mar 23, 2024 $1.3
+0.44%
$39.03 million $54,489
Mar 22, 2024 $1.29
-6.40%
$38.82 million $59,701
Mar 21, 2024 $1.38
-5.63%
$41.43 million $67,453
Mar 20, 2024 $1.46
+10.96%
$43.84 million $62,981
Mar 19, 2024 $1.31
+3.91%
$39.49 million $46,763
Mar 18, 2024 $1.27
-16.87%
$38.13 million $63,165
Mar 17, 2024 $1.53
+1.86%
$45.89 million $64,960
Mar 16, 2024 $1.5
-2.94%
$45.01 million $57,383
Mar 15, 2024 $1.54
+5.79%
$46.39 million $67,502
Mar 14, 2024 $1.46
+0.04%
$43.93 million $67,477
Mar 13, 2024 $1.46
-2.33%
$43.83 million $64,892
Mar 12, 2024 $1.49
+7.15%
$44.85 million $70,117
Mar 11, 2024 $1.39
-1.35%
$41.88 million $71,988
Mar 10, 2024 $1.41
-4.87%
$42.52 million $60,961
Mar 9, 2024 $1.49
+11.54%
$44.74 million $63,751
Mar 8, 2024 $1.34
+0.61%
$40.12 million $66,602
Mar 7, 2024 $1.33
+13.10%
$39.84 million $55,715
Mar 6, 2024 $1.17
+10.38%
$35.29 million $73,071
Mar 5, 2024 $1.07
-7.86%
$32.13 million $65,407
Mar 4, 2024 $1.16
+5.88%
$34.95 million $67,406
Mar 3, 2024 $1.1
+14.25%
$33.04 million $64,224
Mar 2, 2024 $0.963
-3.73%
$28.93 million $63,366
Mar 1, 2024 $1
+3.01%
$30.05 million $62,972
Feb 29, 2024 $0.972
+2.73%
$29.22 million $58,941
Feb 28, 2024 $0.945
+4.06%
$28.41 million $55,540
Feb 27, 2024 $0.911
+1.06%
$27.38 million $56,943