ValleyDAO Token Historical Data

GROW Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.147
-1.06%
$ 4.41 million $ 33,346
Mar 11, 4 AM $ 0.148
+0.83%
$ 4.46 million $ 33,705
Mar 11, 3 AM $ 0.147
-0.26%
$ 4.42 million $ 33,409
Mar 11, 2 AM $ 0.147
-0.60%
$ 4.43 million $ 33,491
Mar 11, 1 AM $ 0.148
-0.19%
$ 4.45 million $ 33,662
Mar 11, 12 AM $ 0.148
-0.01%
$ 4.45 million $ 33,701
Mar 10, 11 PM $ 0.148
+0.40%
$ 4.45 million $ 33,659
Mar 10, 10 PM $ 0.148
-0.03%
$ 4.44 million $ 33,511
Mar 10, 9 PM $ 0.148
-0.72%
$ 4.43 million $ 33,552
Mar 10, 8 PM $ 0.149
+0.34%
$ 4.47 million $ 33,770
Mar 10, 7 PM $ 0.148
-0.12%
$ 4.45 million $ 33,659
Mar 10, 6 PM $ 0.149
-1.51%
$ 4.47 million $ 33,697
Mar 10, 5 PM $ 0.151
-0.29%
$ 4.54 million $ 34,273
Mar 10, 4 PM $ 0.152
+0.33%
$ 4.56 million $ 34,414
Mar 10, 3 PM $ 0.151
-0.06%
$ 4.53 million $ 34,324
Mar 10, 2 PM $ 0.15
+0.99%
$ 4.5 million $ 34,258
Mar 10, 1 PM $ 0.149
-0.43%
$ 4.46 million $ 33,673
Mar 10, 12 PM $ 0.149
-0.53%
$ 4.49 million $ 33,892
Mar 10, 11 AM $ 0.15
+0.05%
$ 4.51 million $ 34,098
Mar 10, 10 AM $ 0.15
-0.33%
$ 4.51 million $ 34,104
Mar 10, 9 AM $ 0.151
+0.54%
$ 4.52 million $ 34,197
Mar 10, 8 AM $ 0.15
+0.50%
$ 4.5 million $ 34,009
Mar 10, 7 AM $ 0.149
+0.40%
$ 4.48 million $ 33,888
Mar 10, 6 AM $ 0.149
+0.00%
$ 4.47 million $ 33,772
Mar 10, 5 AM $ 0.149
-0.02%
$ 4.47 million $ 33,785
Mar 10, 4 AM $ 0.149
+0.67%
$ 4.46 million $ 33,781
Mar 10, 3 AM $ 0.148
-0.73%
$ 4.43 million $ 33,517
Mar 10, 2 AM $ 0.149
+1.24%
$ 4.47 million $ 33,759
Mar 10, 1 AM $ 0.147
+0.05%
$ 4.41 million $ 33,397
Mar 10, 12 AM $ 0.147
+1.20%
$ 4.41 million $ 33,320
Mar 9, 11 PM $ 0.145
-0.41%
$ 4.36 million $ 32,939
Mar 9, 10 PM $ 0.146
-1.11%
$ 4.39 million $ 33,097
Mar 9, 9 PM $ 0.148
+0.10%
$ 4.43 million $ 33,528
Mar 9, 8 PM $ 0.147
-0.62%
$ 4.42 million $ 33,481
Mar 9, 7 PM $ 0.148
+0.97%
$ 4.44 million $ 33,631
Mar 9, 6 PM $ 0.147
-0.10%
$ 4.41 million $ 33,268
Mar 9, 5 PM $ 0.147
-0.60%
$ 4.41 million $ 33,350
Mar 9, 4 PM $ 0.148
+0.32%
$ 4.44 million $ 33,529
Mar 9, 3 PM $ 0.147
-0.11%
$ 4.42 million $ 33,480
Mar 9, 2 PM $ 0.148
+0.46%
$ 4.43 million $ 33,463
Mar 9, 1 PM $ 0.147
+0.83%
$ 4.42 million $ 33,364
Mar 9, 12 PM $ 0.146
+0.44%
$ 4.38 million $ 33,122
Mar 9, 11 AM $ 0.145
-0.16%
$ 4.36 million $ 32,960
Mar 9, 10 AM $ 0.145
-0.53%
$ 4.36 million $ 32,981
Mar 9, 9 AM $ 0.146
+0.59%
$ 4.39 million $ 33,161
Mar 9, 8 AM $ 0.145
+0.72%
$ 4.37 million $ 33,023
Mar 9, 7 AM $ 0.144
-0.21%
$ 4.33 million $ 32,778
Mar 9, 6 AM $ 0.145
-1.17%
$ 4.34 million $ 32,835
Mar 9, 5 AM $ 0.146
+1.48%
$ 4.39 million $ 33,233
Mar 9, 4 AM $ 0.144
+0.33%
$ 4.33 million $ 32,720