ValleyDAO Token Historical Data

GROW Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.166
-0.09%
$ 5 million $ 37,820
Apr 27, 6 PM $ 0.167
+0.12%
$ 5.01 million $ 37,853
Apr 27, 5 PM $ 0.167
+0.51%
$ 5.01 million $ 37,815
Apr 27, 4 PM $ 0.166
+0.13%
$ 4.98 million $ 37,647
Apr 27, 3 PM $ 0.166
-1.71%
$ 4.98 million $ 37,611
Apr 27, 2 PM $ 0.169
+0.46%
$ 5.08 million $ 38,289
Apr 27, 1 PM $ 0.168
-0.25%
$ 5.05 million $ 38,212
Apr 27, 12 PM $ 0.169
-0.18%
$ 5.06 million $ 38,256
Apr 27, 11 AM $ 0.169
-0.08%
$ 5.07 million $ 38,359
Apr 27, 10 AM $ 0.169
-0.10%
$ 5.08 million $ 38,377
Apr 27, 9 AM $ 0.169
+0.16%
$ 5.08 million $ 38,412
Apr 27, 8 AM $ 0.169
-0.09%
$ 5.07 million $ 38,326
Apr 27, 7 AM $ 0.169
-0.09%
$ 5.07 million $ 38,333
Apr 27, 6 AM $ 0.169
-0.09%
$ 5.08 million $ 38,391
Apr 27, 5 AM $ 0.169
-2.53%
$ 5.08 million $ 38,432
Apr 27, 4 AM $ 0.173
-0.47%
$ 5.21 million $ 39,393
Apr 27, 3 AM $ 0.174
+0.13%
$ 5.24 million $ 39,603
Apr 27, 2 AM $ 0.174
+0.05%
$ 5.23 million $ 39,576
Apr 27, 1 AM $ 0.174
+0.44%
$ 5.23 million $ 39,546
Apr 27, 12 AM $ 0.173
+0.20%
$ 5.19 million $ 39,379
Apr 26, 11 PM $ 0.173
+0.37%
$ 5.19 million $ 39,176
Apr 26, 10 PM $ 0.172
+0.15%
$ 5.17 million $ 39,063
Apr 26, 9 PM $ 0.171
-0.38%
$ 5.15 million $ 39,005
Apr 26, 8 PM $ 0.172
-0.10%
$ 5.17 million $ 39,081
Apr 26, 7 PM $ 0.172
+0.23%
$ 5.18 million $ 39,144
Apr 26, 6 PM $ 0.172
+0.55%
$ 5.16 million $ 39,037
Apr 26, 5 PM $ 0.171
+0.15%
$ 5.13 million $ 38,823
Apr 26, 4 PM $ 0.171
-0.05%
$ 5.13 million $ 38,752
Apr 26, 3 PM $ 0.171
-0.07%
$ 5.13 million $ 38,790
Apr 26, 2 PM $ 0.171
+0.54%
$ 5.13 million $ 38,812
Apr 26, 1 PM $ 0.17
+0.25%
$ 5.11 million $ 38,601
Apr 26, 12 PM $ 0.169
-0.31%
$ 5.09 million $ 38,507
Apr 26, 11 AM $ 0.17
+0.09%
$ 5.11 million $ 38,625
Apr 26, 10 AM $ 0.17
-0.10%
$ 5.1 million $ 38,563
Apr 26, 9 AM $ 0.17
+0.09%
$ 5.1 million $ 38,599
Apr 26, 8 AM $ 0.17
+0.05%
$ 5.1 million $ 38,568
Apr 26, 7 AM $ 0.17
+0.02%
$ 5.1 million $ 38,547
Apr 26, 6 AM $ 0.17
+0.07%
$ 5.1 million $ 38,514
Apr 26, 5 AM $ 0.169
+0.44%
$ 5.09 million $ 38,495
Apr 26, 4 AM $ 0.169
+0.30%
$ 5.07 million $ 38,329
Apr 26, 3 AM $ 0.168
-0.24%
$ 5.05 million $ 38,198
Apr 26, 2 AM $ 0.169
+0.05%
$ 5.06 million $ 38,279
Apr 26, 1 AM $ 0.169
+0.08%
$ 5.07 million $ 38,267
Apr 26, 12 AM $ 0.169
-0.07%
$ 5.07 million $ 38,265
Apr 25, 11 PM $ 0.169
+0.03%
$ 5.07 million $ 38,339
Apr 25, 10 PM $ 0.169
+0.12%
$ 5.07 million $ 38,330
Apr 25, 9 PM $ 0.169
+0.12%
$ 5.06 million $ 38,286
Apr 25, 8 PM $ 0.168
+0.10%
$ 5.06 million $ 38,236
Apr 25, 7 PM $ 0.168
-0.16%
$ 5.05 million $ 38,188
Apr 25, 6 PM $ 0.168
+0.10%
$ 5.06 million $ 38,228