ValleyDAO Token Historical Data

GROW Page 17
Date Close Price change Market cap Trading volume
May 14, 12 PM $0.164
+0.21%
$4.93 million $46,043
May 14, 11 AM $0.164
-0.49%
$4.92 million $45,339
May 14, 10 AM $0.164
+0.30%
$4.94 million $45,524
May 14, 9 AM $0.164
-0.47%
$4.93 million $45,432
May 14, 8 AM $0.165
-0.06%
$4.95 million $44,936
May 14, 7 AM $0.165
+0.04%
$4.95 million $39,775
May 14, 6 AM $0.165
-0.04%
$4.95 million $40,616
May 14, 5 AM $0.165
+0.53%
$4.96 million $41,684
May 14, 4 AM $0.164
+0.63%
$4.93 million $41,496
May 14, 3 AM $0.163
-0.38%
$4.9 million $41,247
May 14, 2 AM $0.164
-0.58%
$4.92 million $41,437
May 14, 1 AM $0.165
-0.09%
$4.95 million $41,600
May 14, 12 AM $0.165
+0.26%
$4.96 million $38,650
May 13, 11 PM $0.164
-0.06%
$4.94 million $41,796
May 13, 10 PM $0.164
+0.12%
$4.94 million $41,805
May 13, 9 PM $0.164
-0.19%
$4.94 million $41,761
May 13, 8 PM $0.165
+0.33%
$4.95 million $41,863
May 13, 7 PM $0.164
-0.24%
$4.93 million $41,896
May 13, 6 PM $0.164
+0.09%
$4.94 million $41,986
May 13, 5 PM $0.164
+0.39%
$4.94 million $41,721
May 13, 4 PM $0.164
+0.31%
$4.92 million $41,577
May 13, 3 PM $0.163
-0.94%
$4.91 million $40,619
May 13, 2 PM $0.165
+0.27%
$4.96 million $41,106
May 13, 1 PM $0.165
-1.06%
$4.94 million $40,799
May 13, 12 PM $0.166
-0.77%
$4.99 million $40,749
May 13, 11 AM $0.167
-0.32%
$5.03 million $41,051
May 13, 10 AM $0.168
-0.47%
$5.05 million $41,166
May 13, 9 AM $0.169
+0.27%
$5.07 million $41,360
May 13, 8 AM $0.168
+0.55%
$5.05 million $41,291
May 13, 7 AM $0.167
-0.05%
$5.02 million $40,780
May 13, 6 AM $0.167
+0.12%
$5.03 million $41,083
May 13, 5 AM $0.167
-0.37%
$5.02 million $40,179
May 13, 4 AM $0.168
+0.18%
$5.04 million $40,016
May 13, 3 AM $0.168
+0.32%
$5.03 million $38,952
May 13, 2 AM $0.167
+0.19%
$5.02 million $38,829
May 13, 1 AM $0.167
+0.41%
$5.01 million $38,761
May 13, 12 AM $0.166
+0.31%
$4.99 million $42,052
May 12, 11 PM $0.166
-0.32%
$4.98 million $42,666
May 12, 10 PM $0.166
-0.05%
$4.99 million $42,801
May 12, 9 PM $0.166
-0.02%
$4.99 million $42,837
May 12, 8 PM $0.166
-0.15%
$4.99 million $42,943
May 12, 7 PM $0.166
+0.23%
$5 million $42,979
May 12, 6 PM $0.166
+0.31%
$4.99 million $39,353
May 12, 5 PM $0.166
+0.44%
$4.98 million $39,260
May 12, 4 PM $0.165
-0.09%
$4.95 million $39,035
May 12, 3 PM $0.165
-0.24%
$4.95 million $39,043
May 12, 2 PM $0.165
-0.15%
$4.97 million $40,255
May 12, 1 PM $0.166
-0.43%
$4.98 million $40,327
May 12, 12 PM $0.167
-0.01%
$5 million $40,867
May 12, 11 AM $0.166
-0.19%
$5 million $47,164