Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ValleyDAO Token Historical Data

GROW Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2024 $1.41
-1.07%
$42.39 million $60,026
Apr 4, 2024 $1.43
+3.88%
$42.85 million $55,102
Apr 3, 2024 $1.37
+2.71%
$41.31 million $55,922
Apr 2, 2024 $1.34
-11.77%
$40.12 million $56,155
Apr 1, 2024 $1.51
+0.35%
$45.47 million $59,296
Mar 31, 2024 $1.51
+4.70%
$45.29 million $64,409
Mar 30, 2024 $1.44
-0.82%
$43.27 million $73,470
Mar 29, 2024 $1.45
+2.03%
$43.62 million $76,568
Mar 28, 2024 $1.42
+1.42%
$42.68 million $63,543
Mar 27, 2024 $1.4
-3.31%
$42.05 million $57,893
Mar 26, 2024 $1.45
+2.05%
$43.57 million $58,445
Mar 25, 2024 $1.42
+5.92%
$42.6 million $64,107
Mar 24, 2024 $1.33
+3.61%
$40.1 million $61,560
Mar 23, 2024 $1.3
+0.44%
$39.03 million $54,489
Mar 22, 2024 $1.29
-6.40%
$38.82 million $59,701
Mar 21, 2024 $1.38
-5.63%
$41.43 million $67,453
Mar 20, 2024 $1.46
+10.96%
$43.84 million $62,981
Mar 19, 2024 $1.31
+3.91%
$39.49 million $46,763
Mar 18, 2024 $1.27
-16.87%
$38.13 million $63,165
Mar 17, 2024 $1.53
+1.86%
$45.89 million $64,960
Mar 16, 2024 $1.5
-2.94%
$45.01 million $57,383
Mar 15, 2024 $1.54
+5.79%
$46.39 million $67,502
Mar 14, 2024 $1.46
+0.04%
$43.93 million $67,477
Mar 13, 2024 $1.46
-2.33%
$43.83 million $64,892
Mar 12, 2024 $1.49
+7.15%
$44.85 million $70,117
Mar 11, 2024 $1.39
-1.35%
$41.88 million $71,988
Mar 10, 2024 $1.41
-4.87%
$42.52 million $60,961
Mar 9, 2024 $1.49
+11.54%
$44.74 million $63,751
Mar 8, 2024 $1.34
+0.61%
$40.12 million $66,602
Mar 7, 2024 $1.33
+13.10%
$39.84 million $55,715
Mar 6, 2024 $1.17
+10.38%
$35.29 million $73,071
Mar 5, 2024 $1.07
-7.86%
$32.13 million $65,407
Mar 4, 2024 $1.16
+5.88%
$34.95 million $67,406
Mar 3, 2024 $1.1
+14.25%
$33.04 million $64,224
Mar 2, 2024 $0.963
-3.73%
$28.93 million $63,366
Mar 1, 2024 $1
+3.01%
$30.05 million $62,972
Feb 29, 2024 $0.972
+2.73%
$29.22 million $58,941
Feb 28, 2024 $0.945
+4.06%
$28.41 million $55,540
Feb 27, 2024 $0.911
+1.06%
$27.38 million $56,943
Feb 26, 2024 $0.903
+3.29%
$27.14 million $51,811
Feb 25, 2024 $0.877
+6.44%
$26.36 million $56,458
Feb 24, 2024 $0.825
-2.25%
$24.8 million $58,343
Feb 23, 2024 $0.846
-0.01%
$25.41 million $52,643
Feb 22, 2024 $0.843
+2.07%
$25.34 million $51,302
Feb 21, 2024 $0.828
-5.42%
$24.88 million $50,967
Feb 20, 2024 $0.87
+0.95%
$26.14 million $51,972
Feb 19, 2024 $0.861
+6.84%
$25.87 million $46,404
Feb 18, 2024 $0.805
+3.85%
$24.21 million $47,025
Feb 17, 2024 $0.777
-1.00%
$23.35 million $47,207
Feb 16, 2024 $0.787
+9.34%
$23.64 million $49,489