ValleyDAO Token Historical Data

GROW Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.168
+0.10%
$ 5.06 million $ 38,228
Apr 25, 5 PM $ 0.168
+0.02%
$ 5.05 million $ 38,188
Apr 25, 4 PM $ 0.168
+0.04%
$ 5.05 million $ 38,187
Apr 25, 3 PM $ 0.168
-0.25%
$ 5.05 million $ 38,173
Apr 25, 2 PM $ 0.169
+0.03%
$ 5.07 million $ 38,310
Apr 25, 1 PM $ 0.169
+0.13%
$ 5.07 million $ 38,311
Apr 25, 12 PM $ 0.168
+0.03%
$ 5.06 million $ 38,264
Apr 25, 11 AM $ 0.168
-0.27%
$ 5.06 million $ 38,258
Apr 25, 10 AM $ 0.169
-0.07%
$ 5.07 million $ 38,356
Apr 25, 9 AM $ 0.169
+0.12%
$ 5.08 million $ 38,389
Apr 25, 8 AM $ 0.169
+0.09%
$ 5.07 million $ 38,348
Apr 25, 7 AM $ 0.169
-0.03%
$ 5.07 million $ 38,311
Apr 25, 6 AM $ 0.169
+0.03%
$ 5.07 million $ 38,306
Apr 25, 5 AM $ 0.169
-0.07%
$ 5.06 million $ 38,286
Apr 25, 4 AM $ 0.169
-0.06%
$ 5.07 million $ 38,308
Apr 25, 3 AM $ 0.169
+0.07%
$ 5.07 million $ 38,332
Apr 25, 2 AM $ 0.169
-0.07%
$ 5.07 million $ 38,312
Apr 25, 1 AM $ 0.169
+0.18%
$ 5.07 million $ 38,338
Apr 25, 12 AM $ 0.168
-0.02%
$ 5.06 million $ 38,284
Apr 24, 11 PM $ 0.168
+0.12%
$ 5.06 million $ 38,278
Apr 24, 10 PM $ 0.168
-0.23%
$ 5.06 million $ 38,229
Apr 24, 9 PM $ 0.169
-0.42%
$ 5.07 million $ 38,308
Apr 24, 8 PM $ 0.169
+0.14%
$ 5.08 million $ 38,460
Apr 24, 7 PM $ 0.169
+0.08%
$ 5.08 million $ 38,382
Apr 24, 6 PM $ 0.169
+0.02%
$ 5.07 million $ 38,343
Apr 24, 5 PM $ 0.169
+0.07%
$ 5.07 million $ 38,330
Apr 24, 4 PM $ 0.168
-0.40%
$ 5.06 million $ 38,265
Apr 24, 3 PM $ 0.169
+0.34%
$ 5.08 million $ 38,401
Apr 24, 2 PM $ 0.168
-0.08%
$ 5.06 million $ 38,263
Apr 24, 1 PM $ 0.169
-0.22%
$ 5.07 million $ 38,298
Apr 24, 12 PM $ 0.169
-0.33%
$ 5.08 million $ 38,392
Apr 24, 11 AM $ 0.17
+0.56%
$ 5.1 million $ 38,513
Apr 24, 10 AM $ 0.169
+0.27%
$ 5.06 million $ 38,307
Apr 24, 9 AM $ 0.168
-0.31%
$ 5.05 million $ 38,180
Apr 24, 8 AM $ 0.169
+0.22%
$ 5.07 million $ 38,296
Apr 24, 7 AM $ 0.168
+0.13%
$ 5.06 million $ 38,211
Apr 24, 6 AM $ 0.168
-0.13%
$ 5.05 million $ 38,197
Apr 24, 5 AM $ 0.168
+0.24%
$ 5.06 million $ 38,262
Apr 24, 4 AM $ 0.168
-0.04%
$ 5.04 million $ 38,147
Apr 24, 3 AM $ 0.168
-0.61%
$ 5.05 million $ 38,156
Apr 24, 2 AM $ 0.169
-0.37%
$ 5.08 million $ 38,384
Apr 24, 1 AM $ 0.17
-0.05%
$ 5.1 million $ 38,558
Apr 24, 12 AM $ 0.17
+0.15%
$ 5.1 million $ 38,554
Apr 23, 11 PM $ 0.17
-0.08%
$ 5.1 million $ 38,531
Apr 23, 10 PM $ 0.17
+0.33%
$ 5.11 million $ 38,574
Apr 23, 9 PM $ 0.169
+0.18%
$ 5.09 million $ 38,466
Apr 23, 8 PM $ 0.169
+0.34%
$ 5.09 million $ 38,415
Apr 23, 7 PM $ 0.169
+0.30%
$ 5.07 million $ 38,315
Apr 23, 6 PM $ 0.168
+0.17%
$ 5.05 million $ 38,183
Apr 23, 5 PM $ 0.167
-1.03%
$ 5.03 million $ 38,150