ValleyDAO Token Historical Data

GROW Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.146
+1.48%
$ 4.39 million $ 33,233
Mar 9, 4 AM $ 0.144
+0.33%
$ 4.33 million $ 32,720
Mar 9, 3 AM $ 0.144
+0.80%
$ 4.32 million $ 32,665
Mar 9, 2 AM $ 0.143
+0.58%
$ 4.29 million $ 32,423
Mar 9, 1 AM $ 0.142
+0.14%
$ 4.27 million $ 32,225
Mar 9, 12 AM $ 0.142
+0.75%
$ 4.27 million $ 32,246
Mar 8, 11 PM $ 0.141
-0.17%
$ 4.24 million $ 32,025
Mar 8, 10 PM $ 0.141
-0.51%
$ 4.25 million $ 32,112
Mar 8, 9 PM $ 0.142
-0.33%
$ 4.27 million $ 32,295
Mar 8, 8 PM $ 0.143
-0.10%
$ 4.29 million $ 32,395
Mar 8, 7 PM $ 0.143
+1.77%
$ 4.3 million $ 32,474
Mar 8, 6 PM $ 0.141
-0.25%
$ 4.22 million $ 31,929
Mar 8, 5 PM $ 0.141
+0.07%
$ 4.24 million $ 32,002
Mar 8, 4 PM $ 0.141
-0.20%
$ 4.24 million $ 32,010
Mar 8, 3 PM $ 0.141
-0.26%
$ 4.24 million $ 32,088
Mar 8, 2 PM $ 0.141
-0.01%
$ 4.25 million $ 32,161
Mar 8, 1 PM $ 0.141
-0.14%
$ 4.25 million $ 32,133
Mar 8, 12 PM $ 0.142
-0.27%
$ 4.26 million $ 32,181
Mar 8, 11 AM $ 0.142
-1.12%
$ 4.27 million $ 32,275
Mar 8, 10 AM $ 0.144
+0.42%
$ 4.31 million $ 32,617
Mar 8, 9 AM $ 0.143
+0.29%
$ 4.3 million $ 32,474
Mar 8, 8 AM $ 0.143
+0.18%
$ 4.28 million $ 32,392
Mar 8, 7 AM $ 0.142
+0.35%
$ 4.27 million $ 32,321
Mar 8, 6 AM $ 0.142
-0.12%
$ 4.26 million $ 32,207
Mar 8, 5 AM $ 0.142
+0.61%
$ 4.26 million $ 32,225
Mar 8, 4 AM $ 0.141
-0.28%
$ 4.25 million $ 32,049
Mar 8, 3 AM $ 0.142
+0.31%
$ 4.26 million $ 32,216
Mar 8, 2 AM $ 0.142
-1.03%
$ 4.26 million $ 32,124
Mar 8, 1 AM $ 0.143
+0.09%
$ 4.31 million $ 32,559
Mar 8, 12 AM $ 0.143
-0.10%
$ 4.3 million $ 32,545
Mar 7, 11 PM $ 0.143
+0.15%
$ 4.31 million $ 32,559
Mar 7, 10 PM $ 0.143
-0.10%
$ 4.3 million $ 32,508
Mar 7, 9 PM $ 0.143
+0.02%
$ 4.3 million $ 32,551
Mar 7, 8 PM $ 0.143
+0.57%
$ 4.3 million $ 32,509
Mar 7, 7 PM $ 0.142
-0.75%
$ 4.28 million $ 32,321
Mar 7, 6 PM $ 0.143
-0.37%
$ 4.31 million $ 32,601
Mar 7, 5 PM $ 0.144
+0.17%
$ 4.33 million $ 32,717
Mar 7, 4 PM $ 0.144
-0.19%
$ 4.32 million $ 32,690
Mar 7, 3 PM $ 0.144
-0.36%
$ 4.33 million $ 32,754
Mar 7, 2 PM $ 0.145
+0.24%
$ 4.34 million $ 32,859
Mar 7, 1 PM $ 0.144
-0.01%
$ 4.33 million $ 32,758
Mar 7, 12 PM $ 0.144
-0.35%
$ 4.33 million $ 32,770
Mar 7, 11 AM $ 0.145
+0.25%
$ 4.35 million $ 32,887
Mar 7, 10 AM $ 0.144
-0.11%
$ 4.34 million $ 32,804
Mar 7, 9 AM $ 0.145
+0.45%
$ 4.35 million $ 32,849
Mar 7, 8 AM $ 0.144
-0.03%
$ 4.33 million $ 32,704
Mar 7, 7 AM $ 0.144
+0.36%
$ 4.33 million $ 32,776
Mar 7, 6 AM $ 0.144
-0.29%
$ 4.31 million $ 32,616
Mar 7, 5 AM $ 0.144
+0.14%
$ 4.33 million $ 32,701
Mar 7, 4 AM $ 0.144
-0.22%
$ 4.32 million $ 32,669