ValleyDAO Token Historical Data

GROW Page 18
Date Close Price change Market cap Trading volume
May 12, 10 AM $0.167
-0.18%
$5.01 million $47,216
May 12, 9 AM $0.167
+0.22%
$5.02 million $47,292
May 12, 8 AM $0.167
-0.39%
$5.01 million $47,198
May 12, 7 AM $0.167
-0.41%
$5.03 million $47,357
May 12, 6 AM $0.168
-0.26%
$5.05 million $47,886
May 12, 5 AM $0.169
+0.07%
$5.07 million $47,505
May 12, 4 AM $0.168
+0.06%
$5.06 million $47,207
May 12, 3 AM $0.168
-0.17%
$5.06 million $47,161
May 12, 2 AM $0.169
+0.08%
$5.07 million $47,543
May 12, 1 AM $0.169
-0.93%
$5.07 million $47,492
May 12, 12 AM $0.17
-0.14%
$5.12 million $48,230
May 11, 11 PM $0.17
-0.07%
$5.12 million $47,343
May 11, 10 PM $0.171
+0.03%
$5.13 million $47,058
May 11, 9 PM $0.171
+0.06%
$5.13 million $46,654
May 11, 8 PM $0.171
-0.07%
$5.12 million $46,886
May 11, 7 PM $0.171
+0.30%
$5.13 million $46,771
May 11, 6 PM $0.17
-0.13%
$5.12 million $46,582
May 11, 5 PM $0.171
+0.55%
$5.13 million $47,042
May 11, 4 PM $0.17
-0.22%
$5.11 million $46,136
May 11, 3 PM $0.17
+0.57%
$5.12 million $46,189
May 11, 2 PM $0.169
-0.25%
$5.08 million $44,739
May 11, 1 PM $0.17
-0.27%
$5.1 million $44,671
May 11, 12 PM $0.17
-0.18%
$5.11 million $44,514
May 11, 11 AM $0.17
+0.11%
$5.12 million $44,098
May 11, 10 AM $0.17
-0.12%
$5.12 million $44,035
May 11, 9 AM $0.171
+0.13%
$5.13 million $44,021
May 11, 8 AM $0.171
+0.11%
$5.12 million $43,974
May 11, 7 AM $0.17
-0.24%
$5.12 million $44,221
May 11, 6 AM $0.171
-0.23%
$5.13 million $45,456
May 11, 5 AM $0.171
+0.17%
$5.14 million $47,486
May 11, 4 AM $0.171
+0.49%
$5.13 million $47,417
May 11, 3 AM $0.17
-0.72%
$5.1 million $48,466
May 11, 2 AM $0.171
-0.97%
$5.14 million $48,978
May 11, 1 AM $0.173
+0.34%
$5.19 million $49,435
May 11, 12 AM $0.172
-0.84%
$5.18 million $49,633
May 10, 11 PM $0.174
+0.07%
$5.23 million $50,087
May 10, 10 PM $0.174
+2.01%
$5.22 million $50,017
May 10, 9 PM $0.17
-0.23%
$5.12 million $52,062
May 10, 8 PM $0.171
-1.15%
$5.13 million $51,968
May 10, 7 PM $0.172
-0.88%
$5.18 million $56,386
May 10, 6 PM $0.174
-0.18%
$5.23 million $56,476
May 10, 5 PM $0.174
+0.44%
$5.23 million $56,401
May 10, 4 PM $0.173
+0.79%
$5.21 million $57,500
May 10, 3 PM $0.172
+0.33%
$5.17 million $46,496
May 10, 2 PM $0.171
+0.00%
$5.15 million $46,319
May 10, 1 PM $0.171
+0.44%
$5.15 million $59,573
May 10, 12 PM $0.171
+0.18%
$5.13 million $59,391
May 10, 11 AM $0.17
-0.15%
$5.12 million $59,393
May 10, 10 AM $0.171
-0.27%
$5.13 million $59,455
May 10, 9 AM $0.171
-0.85%
$5.14 million $59,708