ValleyDAO Token Historical Data

GROW Page 19
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $0.709
+5.15%
$21.3 million $41,856
Jan 7, 2024 $0.673
-0.08%
$20.24 million $39,262
Jan 6, 2024 $0.674
-3.11%
$20.24 million $36,723
Jan 5, 2024 $0.694
-7.00%
$20.87 million $38,865
Jan 4, 2024 $0.745
+1.14%
$22.4 million $41,304
Jan 3, 2024 $0.738
-10.15%
$22.17 million $37,024
Jan 2, 2024 $0.822
+1.02%
$24.7 million $39,384
Jan 1, 2024 $0.812
+1.37%
$24.39 million $42,615
Dec 31, 2023 $0.8
-5.20%
$24.04 million $41,634
Dec 30, 2023 $0.843
-4.75%
$25.32 million $40,204
Dec 29, 2023 $0.885
-0.80%
$26.6 million $40,763
Dec 28, 2023 $0.891
-0.36%
$26.77 million $42,980
Dec 27, 2023 $0.895
-0.80%
$26.89 million $39,298
Dec 26, 2023 $0.902
-1.73%
$27.1 million $37,639
Dec 25, 2023 $0.918
+1.33%
$27.58 million $39,843
Dec 24, 2023 $0.911
-3.13%
$27.38 million $39,590
Dec 23, 2023 $0.944
+1.13%
$28.38 million $35,065
Dec 22, 2023 $0.935
+1.65%
$28.09 million $42,739
Dec 21, 2023 $0.919
-5.14%
$27.61 million $36,742
Dec 20, 2023 $0.967
-0.41%
$29.05 million $37,802
Download