ValleyDAO Token Historical Data

GROW Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.167
-1.03%
$ 5.03 million $ 38,150
Apr 23, 4 PM $ 0.169
-0.11%
$ 5.09 million $ 38,449
Apr 23, 3 PM $ 0.17
-0.08%
$ 5.1 million $ 38,541
Apr 23, 2 PM $ 0.17
+0.60%
$ 5.1 million $ 38,572
Apr 23, 1 PM $ 0.169
-0.40%
$ 5.07 million $ 38,321
Apr 23, 12 PM $ 0.169
-0.17%
$ 5.09 million $ 38,478
Apr 23, 11 AM $ 0.169
+0.61%
$ 5.09 million $ 38,518
Apr 23, 10 AM $ 0.168
-0.15%
$ 5.06 million $ 38,254
Apr 23, 9 AM $ 0.169
-0.97%
$ 5.07 million $ 38,297
Apr 23, 8 AM $ 0.17
-0.19%
$ 5.11 million $ 38,681
Apr 23, 7 AM $ 0.171
-0.30%
$ 5.13 million $ 38,737
Apr 23, 6 AM $ 0.171
+0.14%
$ 5.15 million $ 38,934
Apr 23, 5 AM $ 0.171
+0.07%
$ 5.14 million $ 38,843
Apr 23, 4 AM $ 0.171
+0.31%
$ 5.13 million $ 38,811
Apr 23, 3 AM $ 0.17
-0.66%
$ 5.11 million $ 38,672
Apr 23, 2 AM $ 0.171
-0.64%
$ 5.14 million $ 38,905
Apr 23, 1 AM $ 0.172
-0.17%
$ 5.18 million $ 39,128
Apr 23, 12 AM $ 0.173
-0.23%
$ 5.19 million $ 39,211
Apr 22, 11 PM $ 0.173
-0.76%
$ 5.2 million $ 39,294
Apr 22, 10 PM $ 0.174
-0.30%
$ 5.24 million $ 39,629
Apr 22, 9 PM $ 0.175
+0.49%
$ 5.26 million $ 39,722
Apr 22, 8 PM $ 0.174
-0.20%
$ 5.23 million $ 39,536
Apr 22, 7 PM $ 0.174
-0.15%
$ 5.24 million $ 39,635
Apr 22, 6 PM $ 0.175
+0.12%
$ 5.25 million $ 39,667
Apr 22, 5 PM $ 0.175
+0.57%
$ 5.25 million $ 39,677
Apr 22, 4 PM $ 0.174
-0.76%
$ 5.22 million $ 39,453
Apr 22, 3 PM $ 0.175
+0.29%
$ 5.27 million $ 39,788
Apr 22, 2 PM $ 0.175
-0.61%
$ 5.25 million $ 39,698
Apr 22, 1 PM $ 0.176
+0.41%
$ 5.28 million $ 39,912
Apr 22, 12 PM $ 0.175
+0.20%
$ 5.25 million $ 39,747
Apr 22, 11 AM $ 0.174
+0.23%
$ 5.24 million $ 39,641
Apr 22, 10 AM $ 0.174
+0.16%
$ 5.23 million $ 39,517
Apr 22, 9 AM $ 0.174
+0.04%
$ 5.22 million $ 39,463
Apr 22, 8 AM $ 0.174
-0.12%
$ 5.22 million $ 39,473
Apr 22, 7 AM $ 0.174
-0.05%
$ 5.23 million $ 39,506
Apr 22, 6 AM $ 0.174
-0.34%
$ 5.23 million $ 39,541
Apr 22, 5 AM $ 0.175
+1.64%
$ 5.25 million $ 39,676
Apr 22, 4 AM $ 0.172
-0.08%
$ 5.17 million $ 39,052
Apr 22, 3 AM $ 0.172
-0.11%
$ 5.17 million $ 39,089
Apr 22, 2 AM $ 0.172
+1.63%
$ 5.16 million $ 39,115
Apr 22, 1 AM $ 0.169
-0.14%
$ 5.07 million $ 38,393
Apr 22, 12 AM $ 0.169
-0.17%
$ 5.08 million $ 38,412
Apr 21, 11 PM $ 0.169
+0.69%
$ 5.09 million $ 38,475
Apr 21, 10 PM $ 0.168
-0.14%
$ 5.05 million $ 38,197
Apr 21, 9 PM $ 0.168
-0.27%
$ 5.06 million $ 38,227
Apr 21, 8 PM $ 0.169
+0.90%
$ 5.07 million $ 38,330
Apr 21, 7 PM $ 0.167
-0.54%
$ 5.02 million $ 37,955
Apr 21, 6 PM $ 0.168
-0.22%
$ 5.04 million $ 38,156
Apr 21, 5 PM $ 0.168
-0.01%
$ 5.05 million $ 38,156
Apr 21, 4 PM $ 0.168
+0.29%
$ 5.06 million $ 38,204