Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ValleyDAO Token Historical Data

GROW Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 11 PM $0.164
-0.06%
$4.94 million $41,796
May 13, 10 PM $0.164
+0.12%
$4.94 million $41,805
May 13, 9 PM $0.164
-0.19%
$4.94 million $41,761
May 13, 8 PM $0.165
+0.33%
$4.95 million $41,863
May 13, 7 PM $0.164
-0.24%
$4.93 million $41,896
May 13, 6 PM $0.164
+0.09%
$4.94 million $41,986
May 13, 5 PM $0.164
+0.39%
$4.94 million $41,721
May 13, 4 PM $0.164
+0.31%
$4.92 million $41,577
May 13, 3 PM $0.163
-0.94%
$4.91 million $40,619
May 13, 2 PM $0.165
+0.27%
$4.96 million $41,106
May 13, 1 PM $0.165
-1.06%
$4.94 million $40,799
May 13, 12 PM $0.166
-0.77%
$4.99 million $40,749
May 13, 11 AM $0.167
-0.32%
$5.03 million $41,051
May 13, 10 AM $0.168
-0.47%
$5.05 million $41,166
May 13, 9 AM $0.169
+0.27%
$5.07 million $41,360
May 13, 8 AM $0.168
+0.55%
$5.05 million $41,291
May 13, 7 AM $0.167
-0.05%
$5.02 million $40,780
May 13, 6 AM $0.167
+0.12%
$5.03 million $41,083
May 13, 5 AM $0.167
-0.37%
$5.02 million $40,179
May 13, 4 AM $0.168
+0.18%
$5.04 million $40,016
May 13, 3 AM $0.168
+0.32%
$5.03 million $38,952
May 13, 2 AM $0.167
+0.19%
$5.02 million $38,829
May 13, 1 AM $0.167
+0.41%
$5.01 million $38,761
May 13, 12 AM $0.166
+0.31%
$4.99 million $42,052
May 12, 11 PM $0.166
-0.32%
$4.98 million $42,666
May 12, 10 PM $0.166
-0.05%
$4.99 million $42,801
May 12, 9 PM $0.166
-0.02%
$4.99 million $42,837
May 12, 8 PM $0.166
-0.15%
$4.99 million $42,943
May 12, 7 PM $0.166
+0.23%
$5 million $42,979
May 12, 6 PM $0.166
+0.31%
$4.99 million $39,353
May 12, 5 PM $0.166
+0.44%
$4.98 million $39,260
May 12, 4 PM $0.165
-0.09%
$4.95 million $39,035
May 12, 3 PM $0.165
-0.24%
$4.95 million $39,043
May 12, 2 PM $0.165
-0.15%
$4.97 million $40,255
May 12, 1 PM $0.166
-0.43%
$4.98 million $40,327
May 12, 12 PM $0.167
-0.01%
$5 million $40,867
May 12, 11 AM $0.166
-0.19%
$5 million $47,164
May 12, 10 AM $0.167
-0.18%
$5.01 million $47,216
May 12, 9 AM $0.167
+0.22%
$5.02 million $47,292
May 12, 8 AM $0.167
-0.39%
$5.01 million $47,198
May 12, 7 AM $0.167
-0.41%
$5.03 million $47,357
May 12, 6 AM $0.168
-0.26%
$5.05 million $47,886
May 12, 5 AM $0.169
+0.07%
$5.07 million $47,505
May 12, 4 AM $0.168
+0.06%
$5.06 million $47,207
May 12, 3 AM $0.168
-0.17%
$5.06 million $47,161
May 12, 2 AM $0.169
+0.08%
$5.07 million $47,543
May 12, 1 AM $0.169
-0.93%
$5.07 million $47,492
May 12, 12 AM $0.17
-0.14%
$5.12 million $48,230
May 11, 11 PM $0.17
-0.07%
$5.12 million $47,343
May 11, 10 PM $0.171
+0.03%
$5.13 million $47,058