ValleyDAO Token Historical Data

GROW Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.155
+0.66%
$ 4.66 million $ 35,283
Mar 5, 3 AM $ 0.154
-0.33%
$ 4.62 million $ 35,022
Mar 5, 2 AM $ 0.154
+0.39%
$ 4.64 million $ 35,050
Mar 5, 1 AM $ 0.154
-0.84%
$ 4.62 million $ 34,923
Mar 5, 12 AM $ 0.155
+0.17%
$ 4.66 million $ 35,212
Mar 4, 11 PM $ 0.155
-0.24%
$ 4.65 million $ 35,155
Mar 4, 10 PM $ 0.155
-0.76%
$ 4.67 million $ 35,247
Mar 4, 9 PM $ 0.156
-0.44%
$ 4.7 million $ 35,543
Mar 4, 8 PM $ 0.157
-0.94%
$ 4.72 million $ 35,712
Mar 4, 7 PM $ 0.159
+1.11%
$ 4.77 million $ 36,051
Mar 4, 6 PM $ 0.157
+0.41%
$ 4.72 million $ 35,687
Mar 4, 5 PM $ 0.156
+0.17%
$ 4.7 million $ 35,534
Mar 4, 4 PM $ 0.156
-0.40%
$ -- $ 35,410
Mar 4, 1 PM $ 0.15
+0.48%
$ 4.51 million $ 34,079
Mar 4, 12 PM $ 0.149
-0.31%
$ 4.48 million $ 33,888
Mar 4, 11 AM $ 0.15
-0.56%
$ 4.49 million $ 33,968
Mar 4, 9 AM $ 0.151
+0.59%
$ 4.53 million $ 34,260
Mar 4, 8 AM $ 0.149
+2.31%
$ 4.48 million $ 33,906
Mar 4, 7 AM $ 0.146
+1.18%
$ 4.38 million $ 33,113
Mar 4, 6 AM $ 0.144
+0.37%
$ 4.33 million $ 32,726
Mar 4, 5 AM $ 0.143
+0.56%
$ 4.31 million $ 32,617
Mar 4, 4 AM $ 0.143
+0.01%
$ 4.28 million $ 32,387
Mar 4, 3 AM $ 0.142
-1.23%
$ 4.28 million $ 32,323
Mar 4, 2 AM $ 0.144
-0.13%
$ 4.33 million $ 32,731
Mar 4, 1 AM $ 0.144
+0.38%
$ 4.34 million $ 32,791
Mar 4, 12 AM $ 0.144
-0.31%
$ 4.32 million $ 32,667
Mar 3, 11 PM $ 0.144
+0.03%
$ 4.34 million $ 32,807
Mar 3, 10 PM $ 0.144
+0.78%
$ 4.34 million $ 32,801
Mar 3, 9 PM $ 0.143
-0.39%
$ 4.3 million $ 32,534
Mar 3, 8 PM $ 0.144
-0.47%
$ 4.32 million $ 32,695
Mar 3, 7 PM $ 0.145
+0.01%
$ 4.35 million $ 32,866
Mar 3, 6 PM $ 0.145
+0.40%
$ 4.35 million $ 32,879
Mar 3, 5 PM $ 0.144
-0.21%
$ 4.33 million $ 32,737
Mar 3, 4 PM $ 0.144
+0.82%
$ 4.34 million $ 32,775
Mar 3, 3 PM $ 0.143
+0.83%
$ 4.29 million $ 32,464
Mar 3, 2 PM $ 0.142
-0.18%
$ 4.25 million $ 32,158
Mar 3, 1 PM $ 0.142
-0.92%
$ 4.26 million $ 32,217
Mar 3, 12 PM $ 0.143
+0.25%
$ 4.3 million $ 32,527
Mar 3, 11 AM $ 0.143
+0.28%
$ 4.29 million $ 32,459
Mar 3, 10 AM $ 0.143
+0.50%
$ 4.28 million $ 32,387
Mar 3, 9 AM $ 0.142
-0.17%
$ 4.26 million $ 32,222
Mar 3, 8 AM $ 0.142
-2.06%
$ 4.27 million $ 32,312
Mar 3, 7 AM $ 0.145
-0.09%
$ 4.36 million $ 32,992
Mar 3, 6 AM $ 0.145
+0.12%
$ 4.36 million $ 32,973
Mar 3, 5 AM $ 0.145
-0.42%
$ 4.36 million $ 32,933
Mar 3, 4 AM $ 0.146
-0.43%
$ 4.37 million $ 33,071
Mar 3, 3 AM $ 0.146
-0.33%
$ 4.39 million $ 33,203
Mar 3, 2 AM $ 0.147
-0.23%
$ 4.41 million $ 33,338
Mar 3, 1 AM $ 0.148
-0.15%
$ 4.43 million $ 33,515
Mar 3, 12 AM $ 0.148
+0.24%
$ 4.45 million $ 33,567