ValleyDAO Token Historical Data

GROW Page 20
Date Close Price change Market cap Trading volume
May 8, 7 AM $0.166
+0.21%
$4.99 million $42,817
May 8, 6 AM $0.166
-0.09%
$4.98 million $42,568
May 8, 5 AM $0.166
-0.19%
$4.98 million $42,960
May 8, 4 AM $0.166
+0.09%
$4.99 million $40,231
May 8, 3 AM $0.166
+0.23%
$4.99 million $41,753
May 8, 2 AM $0.166
-0.11%
$4.98 million $41,661
May 8, 1 AM $0.166
+0.00%
$4.99 million $42,720
May 8, 12 AM $0.166
-0.20%
$4.99 million $43,528
May 7, 11 PM $0.166
+0.23%
$5 million $43,629
May 7, 10 PM $0.166
-0.25%
$4.99 million $44,528
May 7, 9 PM $0.166
+0.04%
$5 million $52,828
May 7, 8 PM $0.166
-0.17%
$5 million $52,816
May 7, 7 PM $0.167
-0.23%
$5.01 million $52,901
May 7, 6 PM $0.167
-0.10%
$5.01 million $53,007
May 7, 5 PM $0.167
+0.05%
$5.01 million $53,009
May 7, 4 PM $0.167
+0.26%
$5.01 million $52,162
May 7, 3 PM $0.166
-0.17%
$5 million $52,956
May 7, 2 PM $0.167
-0.75%
$5.01 million $53,058
May 7, 1 PM $0.168
-0.96%
$5.04 million $53,387
May 7, 12 PM $0.169
-0.11%
$5.09 million $54,457
May 7, 11 AM $0.17
+0.08%
$5.09 million $54,556
May 7, 10 AM $0.169
+0.03%
$5.09 million $53,207
May 7, 9 AM $0.169
-0.24%
$5.09 million $52,074
May 7, 8 AM $0.17
-0.45%
$5.1 million $51,660
May 7, 7 AM $0.171
+0.70%
$5.13 million $52,481
May 7, 6 AM $0.169
+0.33%
$5.09 million $52,884
May 7, 5 AM $0.169
-0.09%
$5.07 million $52,694
May 7, 4 AM $0.169
+0.36%
$5.08 million $52,747
May 7, 3 AM $0.168
-0.64%
$5.06 million $51,140
May 7, 2 AM $0.169
-0.02%
$5.09 million $51,519
May 7, 1 AM $0.17
-0.26%
$5.1 million $50,358
May 7, 12 AM $0.17
-0.56%
$5.12 million $49,467
May 6, 11 PM $0.171
+0.06%
$5.14 million $48,561
May 6, 10 PM $0.171
-0.22%
$5.13 million $48,317
May 6, 9 PM $0.171
+0.29%
$5.14 million $48,312
May 6, 8 PM $0.171
-0.02%
$5.12 million $49,717
May 6, 7 PM $0.17
-0.11%
$5.12 million $50,050
May 6, 6 PM $0.171
-0.26%
$5.13 million $50,055
May 6, 5 PM $0.171
-0.32%
$5.14 million $50,642
May 6, 4 PM $0.172
-0.02%
$5.16 million $50,781
May 6, 3 PM $0.172
+0.04%
$5.16 million $51,013
May 6, 2 PM $0.172
-0.37%
$5.16 million $51,173
May 6, 1 PM $0.172
-1.63%
$5.17 million $51,336
May 6, 12 PM $0.175
-0.07%
$5.27 million $52,005
May 6, 11 AM $0.175
-0.03%
$5.27 million $52,111
May 6, 10 AM $0.175
-0.09%
$5.27 million $52,433
May 6, 9 AM $0.175
+0.60%
$5.27 million $52,450
May 6, 8 AM $0.174
+0.41%
$5.23 million $52,332
May 6, 7 AM $0.173
+0.10%
$5.2 million $51,970
May 6, 6 AM $0.173
+0.31%
$5.2 million $50,270