ValleyDAO Token Historical Data

GROW Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.168
-0.49%
$ 5.04 million $ 38,012
Apr 19, 4 PM $ 0.169
-0.49%
$ 5.07 million $ 38,286
Apr 19, 3 PM $ 0.17
-0.50%
$ 5.09 million $ 38,527
Apr 19, 2 PM $ 0.17
+0.09%
$ 5.12 million $ 38,699
Apr 19, 1 PM $ 0.17
+0.34%
$ 5.12 million $ 38,678
Apr 19, 12 PM $ 0.169
-0.05%
$ 5.09 million $ 38,548
Apr 19, 11 AM $ 0.17
+0.42%
$ 5.09 million $ 38,517
Apr 19, 10 AM $ 0.169
+0.51%
$ 5.07 million $ 38,347
Apr 19, 9 AM $ 0.168
-0.62%
$ 5.04 million $ 38,458
Apr 19, 8 AM $ 0.169
+0.08%
$ 5.07 million $ 38,352
Apr 19, 7 AM $ 0.169
-0.28%
$ 5.07 million $ 38,323
Apr 19, 6 AM $ 0.169
-0.39%
$ 5.08 million $ 38,761
Apr 19, 5 AM $ 0.17
+0.03%
$ 5.11 million $ 38,582
Apr 19, 4 AM $ 0.17
-0.41%
$ 5.1 million $ 38,586
Apr 19, 3 AM $ 0.171
+0.12%
$ 5.12 million $ 38,712
Apr 19, 2 AM $ 0.17
-0.27%
$ 5.12 million $ 38,697
Apr 19, 1 AM $ 0.171
-0.04%
$ 5.13 million $ 38,823
Apr 19, 12 AM $ 0.171
+0.10%
$ 5.14 million $ 38,831
Apr 18, 11 PM $ 0.171
-0.20%
$ 5.13 million $ 39,168
Apr 18, 10 PM $ 0.171
+0.16%
$ 5.14 million $ 39,257
Apr 18, 9 PM $ 0.171
-0.23%
$ 5.13 million $ 39,190
Apr 18, 8 PM $ 0.171
+0.38%
$ 5.15 million $ 38,908
Apr 18, 7 PM $ 0.171
-0.12%
$ 5.13 million $ 39,038
Apr 18, 6 PM $ 0.171
-0.61%
$ 5.14 million $ 38,818
Apr 18, 5 PM $ 0.172
+0.17%
$ 5.17 million $ 39,071
Apr 18, 4 PM $ 0.172
-0.05%
$ 5.16 million $ 39,014
Apr 18, 3 PM $ 0.172
-0.12%
$ 5.16 million $ 39,064
Apr 18, 2 PM $ 0.172
+0.25%
$ 5.17 million $ 39,079
Apr 18, 1 PM $ 0.171
-0.14%
$ 5.15 million $ 38,954
Apr 18, 12 PM $ 0.172
+0.24%
$ 5.16 million $ 38,983
Apr 18, 11 AM $ 0.171
-0.37%
$ 5.14 million $ 38,887
Apr 18, 10 AM $ 0.172
-0.69%
$ 5.16 million $ 39,005
Apr 18, 9 AM $ 0.173
-0.17%
$ 5.2 million $ 39,277
Apr 18, 8 AM $ 0.173
-1.10%
$ 5.2 million $ 39,345
Apr 18, 7 AM $ 0.175
-0.26%
$ 5.26 million $ 39,748
Apr 18, 6 AM $ 0.175
+0.07%
$ 5.27 million $ 39,846
Apr 18, 5 AM $ 0.175
-0.02%
$ 5.27 million $ 39,822
Apr 18, 4 AM $ 0.175
+0.10%
$ 5.27 million $ 39,820
Apr 18, 3 AM $ 0.176
-0.20%
$ 5.28 million $ 39,767
Apr 18, 2 AM $ 0.176
+1.10%
$ 5.29 million $ 40,006
Apr 18, 1 AM $ 0.174
-1.14%
$ 5.23 million $ 41,438
Apr 18, 12 AM $ 0.176
-0.01%
$ 5.29 million $ 40,026
Apr 17, 11 PM $ 0.176
-0.58%
$ 5.29 million $ 40,019
Apr 17, 10 PM $ 0.177
+0.26%
$ 5.33 million $ 40,264
Apr 17, 9 PM $ 0.177
+0.07%
$ 5.31 million $ 40,179
Apr 17, 8 PM $ 0.177
-0.22%
$ 5.3 million $ 40,119
Apr 17, 7 PM $ 0.177
+0.39%
$ 5.31 million $ 40,188
Apr 17, 6 PM $ 0.176
-0.70%
$ 5.3 million $ 40,009
Apr 17, 5 PM $ 0.178
-0.42%
$ 5.34 million $ 40,339
Apr 17, 4 PM $ 0.179
+0.38%
$ 5.37 million $ 40,521