ValleyDAO Token Historical Data

GROW Page 21
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.148
-0.15%
$ 4.43 million $ 33,515
Mar 3, 12 AM $ 0.148
+0.24%
$ 4.45 million $ 33,567
Mar 2, 11 PM $ 0.148
-1.17%
$ 4.44 million $ 33,548
Mar 2, 10 PM $ 0.149
+0.47%
$ 4.49 million $ 33,942
Mar 2, 9 PM $ 0.149
+0.37%
$ 4.47 million $ 33,830
Mar 2, 8 PM $ 0.149
-0.04%
$ 4.47 million $ 33,771
Mar 2, 7 PM $ 0.148
+0.50%
$ 4.46 million $ 33,725
Mar 2, 6 PM $ 0.148
-0.35%
$ 4.45 million $ 33,576
Mar 2, 5 PM $ 0.148
-1.23%
$ 4.46 million $ 33,703
Mar 2, 4 PM $ 0.15
+0.97%
$ 4.52 million $ 34,165
Mar 2, 3 PM $ 0.149
+3.38%
$ 4.47 million $ 33,807
Mar 2, 2 PM $ 0.144
+2.63%
$ 4.32 million $ 32,693
Mar 2, 1 PM $ 0.14
-0.68%
$ 4.21 million $ 31,824
Mar 2, 12 PM $ 0.141
-0.48%
$ 4.24 million $ 32,071
Mar 2, 11 AM $ 0.142
-0.03%
$ 4.26 million $ 32,226
Mar 2, 10 AM $ 0.142
-0.08%
$ 4.26 million $ 32,232
Mar 2, 9 AM $ 0.142
+0.40%
$ 4.27 million $ 32,257
Mar 2, 8 AM $ 0.141
-0.05%
$ 4.24 million $ 32,173
Mar 2, 7 AM $ 0.141
-0.20%
$ 4.24 million $ 32,082
Mar 2, 6 AM $ 0.141
-1.72%
$ 4.25 million $ 32,109
Mar 2, 5 AM $ 0.144
+0.25%
$ 4.32 million $ 32,671
Mar 2, 4 AM $ 0.143
-0.19%
$ 4.31 million $ 32,586
Mar 2, 3 AM $ 0.144
+0.99%
$ 4.32 million $ 32,649
Mar 2, 2 AM $ 0.142
-0.43%
$ 4.28 million $ 32,290
Mar 2, 1 AM $ 0.143
+0.23%
$ 4.3 million $ 32,479
Mar 2, 12 AM $ 0.143
+1.05%
$ 4.28 million $ 32,397
Mar 1, 11 PM $ 0.141
+0.76%
$ 4.24 million $ 32,056
Mar 1, 10 PM $ 0.14
-0.23%
$ 4.21 million $ 31,858
Mar 1, 9 PM $ 0.14
+0.80%
$ 4.22 million $ 31,885
Mar 1, 8 PM $ 0.139
-2.08%
$ 4.18 million $ 31,633
Mar 1, 7 PM $ 0.142
-1.15%
$ 4.27 million $ 32,275
Mar 1, 6 PM $ 0.144
+0.48%
$ 4.33 million $ 32,720
Mar 1, 5 PM $ 0.143
-0.22%
$ 4.31 million $ 32,564
Mar 1, 4 PM $ 0.143
-1.49%
$ 4.31 million $ 32,554
Mar 1, 3 PM $ 0.146
+0.40%
$ 4.39 million $ 33,203
Mar 1, 2 PM $ 0.146
-0.08%
$ 4.38 million $ 33,070
Mar 1, 1 PM $ 0.146
+1.22%
$ 4.38 million $ 33,111
Mar 1, 12 PM $ 0.144
-0.16%
$ 4.33 million $ 32,701
Mar 1, 11 AM $ 0.144
-0.05%
$ 4.34 million $ 32,802
Mar 1, 10 AM $ 0.144
+0.12%
$ 4.34 million $ 32,779
Mar 1, 9 AM $ 0.144
-0.28%
$ 4.33 million $ 32,735
Mar 1, 8 AM $ 0.145
-0.42%
$ 4.37 million $ 32,885
Mar 1, 7 AM $ 0.146
+0.31%
$ 4.38 million $ 33,151
Mar 1, 6 AM $ 0.145
-0.84%
$ 4.36 million $ 33,025
Mar 1, 5 AM $ 0.147
-0.10%
$ 4.4 million $ 33,264
Mar 1, 4 AM $ 0.147
-0.38%
$ 4.41 million $ 33,323
Mar 1, 3 AM $ 0.147
-0.51%
$ 4.43 million $ 33,455
Mar 1, 2 AM $ 0.148
+1.74%
$ 4.45 million $ 33,661
Mar 1, 1 AM $ 0.146
+1.97%
$ 4.38 million $ 33,084
Mar 1, 12 AM $ 0.142
-0.38%
$ 4.28 million $ 32,409