ValleyDAO Token Historical Data

GROW Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.172
-0.12%
$ 5.18 million $ 71,704
May 3, 9 AM $ 0.173
+0.47%
$ 5.19 million $ 72,466
May 3, 8 AM $ 0.172
-0.37%
$ 5.16 million $ 76,909
May 3, 7 AM $ 0.172
-0.09%
$ 5.18 million $ 75,730
May 3, 6 AM $ 0.173
-0.51%
$ 5.19 million $ 77,406
May 3, 5 AM $ 0.173
-0.05%
$ 5.21 million $ 76,031
May 3, 4 AM $ 0.174
+0.30%
$ 5.21 million $ 75,504
May 3, 3 AM $ 0.173
-0.18%
$ 5.2 million $ 74,873
May 3, 2 AM $ 0.173
-0.25%
$ 5.21 million $ 73,867
May 3, 1 AM $ 0.174
-0.60%
$ 5.22 million $ 73,695
May 3, 12 AM $ 0.175
+3.68%
$ 5.25 million $ 73,073
May 2, 11 PM $ 0.175
-0.37%
$ 5.27 million $ 71,244
May 2, 10 PM $ 0.176
+3.98%
$ 5.29 million $ 71,322
May 2, 9 PM $ 0.169
+0.67%
$ 5.09 million $ 38,457
May 2, 8 PM $ 0.168
-3.48%
$ 5.05 million $ 69,296
May 2, 7 PM $ 0.174
+0.49%
$ 5.24 million $ 69,288
May 2, 6 PM $ 0.173
+0.11%
$ 5.21 million $ 67,488
May 2, 5 PM $ 0.173
-0.15%
$ 5.21 million $ 67,406
May 2, 4 PM $ 0.173
+3.25%
$ 5.21 million $ 66,214
May 2, 3 PM $ 0.168
+0.03%
$ 5.05 million $ 38,171
May 2, 2 PM $ 0.168
-2.34%
$ 5.04 million $ 38,136
May 2, 1 PM $ 0.172
+1.68%
$ 5.17 million $ 56,293
May 2, 12 PM $ 0.169
+0.41%
$ 5.08 million $ 50,517
May 2, 11 AM $ 0.168
-0.02%
$ 5.06 million $ 48,846
May 2, 10 AM $ 0.168
-0.05%
$ 5.06 million $ 48,367
May 2, 9 AM $ 0.168
+0.47%
$ 5.06 million $ 45,477
May 2, 8 AM $ 0.168
+0.22%
$ 5.04 million $ 42,265
May 2, 7 AM $ 0.167
-0.20%
$ 5.03 million $ 40,507
May 2, 6 AM $ 0.168
+0.17%
$ 5.04 million $ 38,327
May 2, 5 AM $ 0.167
-0.02%
$ 5.03 million $ 38,024
May 2, 4 AM $ 0.167
-0.18%
$ 5.03 million $ 38,036
May 2, 3 AM $ 0.168
+0.01%
$ 5.04 million $ 38,107
May 2, 2 AM $ 0.168
+0.22%
$ 5.04 million $ 38,089
May 2, 1 AM $ 0.167
+0.05%
$ 5.03 million $ 37,993
May 2, 12 AM $ 0.167
+0.13%
$ 5.02 million $ 37,981
May 1, 11 PM $ 0.167
-0.03%
$ 5.01 million $ 37,938
May 1, 10 PM $ 0.167
+0.03%
$ 5.01 million $ 37,919
May 1, 9 PM $ 0.167
+0.29%
$ 5.01 million $ 37,890
May 1, 8 PM $ 0.166
-0.85%
$ 5 million $ 37,762
May 1, 7 PM $ 0.168
+0.04%
$ 5.04 million $ 38,116
May 1, 6 PM $ 0.168
-0.26%
$ 5.04 million $ 38,097
May 1, 5 PM $ 0.168
+0.28%
$ 5.05 million $ 38,218
May 1, 4 PM $ 0.167
-0.26%
$ 5.03 million $ 38,079
May 1, 3 PM $ 0.168
-0.07%
$ 5.04 million $ 38,135
May 1, 2 PM $ 0.168
-0.37%
$ 5.05 million $ 38,163
May 1, 1 PM $ 0.168
+0.48%
$ 5.06 million $ 50,891
May 1, 12 PM $ 0.168
+0.83%
$ 5.04 million $ 50,644
May 1, 11 AM $ 0.166
+0.13%
$ 5 million $ 50,354
May 1, 10 AM $ 0.166
+0.01%
$ 4.99 million $ 50,286
May 1, 9 AM $ 0.166
+0.62%
$ 4.99 million $ 50,278