ValleyDAO Token Historical Data

GROW Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.165
+0.27%
$ 4.96 million $ 50,356
May 1, 7 AM $ 0.165
-0.76%
$ 4.94 million $ 51,499
May 1, 6 AM $ 0.166
+0.46%
$ 4.98 million $ 52,151
May 1, 5 AM $ 0.165
-0.63%
$ 4.96 million $ 52,250
May 1, 4 AM $ 0.166
+1.39%
$ 4.99 million $ 61,784
May 1, 3 AM $ 0.164
+0.43%
$ 4.92 million $ 61,826
May 1, 2 AM $ 0.163
-0.33%
$ 4.9 million $ 61,111
May 1, 1 AM $ 0.164
+0.50%
$ 4.92 million $ 60,234
May 1, 12 AM $ 0.163
+0.05%
$ 4.9 million $ 58,737
Apr 30, 11 PM $ 0.163
-0.01%
$ 4.9 million $ 56,736
Apr 30, 10 PM $ 0.163
-0.12%
$ 4.9 million $ 56,372
Apr 30, 9 PM $ 0.163
-0.20%
$ 4.91 million $ 55,654
Apr 30, 8 PM $ 0.164
+0.00%
$ 4.92 million $ 55,431
Apr 30, 7 PM $ 0.164
+0.14%
$ 4.92 million $ 55,085
Apr 30, 6 PM $ 0.164
+0.23%
$ 4.91 million $ 53,449
Apr 30, 5 PM $ 0.163
+0.05%
$ 4.9 million $ 53,091
Apr 30, 4 PM $ 0.163
-1.12%
$ 4.9 million $ 52,427
Apr 30, 3 PM $ 0.165
+0.11%
$ 4.95 million $ 52,529
Apr 30, 2 PM $ 0.165
+0.88%
$ 4.95 million $ 52,463
Apr 30, 1 PM $ 0.163
+0.03%
$ 4.91 million $ 52,481
Apr 30, 12 PM $ 0.164
+0.14%
$ 4.91 million $ 52,212
Apr 30, 11 AM $ 0.163
-0.19%
$ 4.91 million $ 51,251
Apr 30, 10 AM $ 0.164
-0.35%
$ 4.91 million $ 50,804
Apr 30, 9 AM $ 0.164
+0.34%
$ 4.93 million $ 50,128
Apr 30, 8 AM $ 0.164
+0.03%
$ 4.92 million $ 49,409
Apr 30, 7 AM $ 0.164
+0.92%
$ 4.91 million $ 49,273
Apr 30, 6 AM $ 0.162
-0.80%
$ 4.87 million $ 47,734
Apr 30, 5 AM $ 0.162
+0.22%
$ 4.88 million $ 46,828
Apr 30, 4 AM $ 0.162
-1.24%
$ 4.87 million $ 46,711
Apr 30, 3 AM $ 0.164
+0.42%
$ 4.93 million $ 38,027
Apr 30, 2 AM $ 0.163
-1.27%
$ 4.9 million $ 37,099
Apr 30, 1 AM $ 0.166
+0.07%
$ 4.97 million $ 37,547
Apr 30, 12 AM $ 0.165
+0.82%
$ 4.97 million $ 37,582
Apr 29, 11 PM $ 0.164
-0.11%
$ 4.93 million $ 37,272
Apr 29, 10 PM $ 0.164
+0.16%
$ 4.94 million $ 37,327
Apr 29, 9 PM $ 0.164
+0.51%
$ 4.93 million $ 37,258
Apr 29, 8 PM $ 0.163
+0.56%
$ 4.91 million $ 37,106
Apr 29, 7 PM $ 0.162
-0.14%
$ 4.88 million $ 36,925
Apr 29, 6 PM $ 0.162
-1.94%
$ 4.88 million $ 36,946
Apr 29, 5 PM $ 0.165
+0.32%
$ 4.97 million $ 37,607
Apr 29, 4 PM $ 0.165
-0.09%
$ 4.96 million $ 37,475
Apr 29, 3 PM $ 0.165
-1.42%
$ 4.96 million $ 37,522
Apr 29, 2 PM $ 0.168
-0.05%
$ 5.03 million $ 38,048
Apr 29, 1 PM $ 0.167
-0.66%
$ 5.03 million $ 38,077
Apr 29, 12 PM $ 0.169
-0.69%
$ 5.06 million $ 38,294
Apr 29, 11 AM $ 0.17
-0.05%
$ 5.1 million $ 38,553
Apr 29, 10 AM $ 0.17
-0.26%
$ 5.11 million $ 38,576
Apr 29, 9 AM $ 0.17
+0.75%
$ 5.12 million $ 38,705
Apr 29, 8 AM $ 0.169
+0.07%
$ 5.08 million $ 38,430
Apr 29, 7 AM $ 0.169
+0.08%
$ 5.08 million $ 38,397