ValleyDAO Token Historical Data

GROW Page 22
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.146
+1.97%
$ 4.38 million $ 33,084
Mar 1, 12 AM $ 0.142
-0.38%
$ 4.28 million $ 32,409
Feb 28, 11 PM $ 0.143
-0.28%
$ 4.3 million $ 32,482
Feb 28, 10 PM $ 0.143
+0.67%
$ 4.31 million $ 32,579
Feb 28, 9 PM $ 0.143
-0.31%
$ 4.29 million $ 32,362
Feb 28, 8 PM $ 0.143
+1.04%
$ 4.3 million $ 32,519
Feb 28, 7 PM $ 0.142
+0.38%
$ 4.26 million $ 32,209
Feb 28, 6 PM $ 0.141
+1.74%
$ 4.24 million $ 32,026
Feb 28, 5 PM $ 0.138
-0.11%
$ 4.16 million $ 31,437
Feb 28, 4 PM $ 0.139
+0.33%
$ 4.16 million $ 31,473
Feb 28, 3 PM $ 0.138
+0.43%
$ 4.15 million $ 31,339
Feb 28, 2 PM $ 0.138
-0.68%
$ 4.14 million $ 31,281
Feb 28, 1 PM $ 0.136
+0.15%
$ 4.09 million $ 30,915
Feb 28, 12 PM $ 0.136
-0.22%
$ 4.08 million $ 30,837
Feb 28, 11 AM $ 0.136
+0.25%
$ 4.09 million $ 30,907
Feb 28, 10 AM $ 0.136
+0.43%
$ 4.08 million $ 30,813
Feb 28, 9 AM $ 0.135
-0.09%
$ 4.05 million $ 30,681
Feb 28, 8 AM $ 0.135
-0.74%
$ 4.06 million $ 30,663
Feb 28, 7 AM $ 0.136
+0.90%
$ 4.09 million $ 30,890
Feb 28, 6 AM $ 0.136
-2.92%
$ 4.08 million $ 30,663
Feb 28, 5 AM $ 0.14
-0.33%
$ 4.2 million $ 31,743
Feb 28, 4 AM $ 0.14
+0.09%
$ 4.21 million $ 31,838
Feb 28, 3 AM $ 0.14
-0.35%
$ 4.21 million $ 31,830
Feb 28, 2 AM $ 0.14
+0.15%
$ 4.22 million $ 31,925
Feb 28, 1 AM $ 0.14
-0.25%
$ 4.22 million $ 31,871
Feb 28, 12 AM $ 0.141
+0.10%
$ 4.23 million $ 31,947
Feb 27, 11 PM $ 0.14
+0.47%
$ 4.22 million $ 31,927
Feb 27, 10 PM $ 0.14
-0.04%
$ 4.2 million $ 31,759
Feb 27, 9 PM $ 0.14
+0.12%
$ 4.21 million $ 31,786
Feb 27, 8 PM $ 0.14
+0.08%
$ 4.2 million $ 31,796
Feb 27, 7 PM $ 0.14
+0.19%
$ 4.2 million $ 31,761
Feb 27, 6 PM $ 0.14
-0.19%
$ 4.2 million $ 31,702
Feb 27, 5 PM $ 0.14
-0.44%
$ 4.2 million $ 31,829
Feb 27, 4 PM $ 0.14
-1.02%
$ 4.22 million $ 31,892
Feb 27, 3 PM $ 0.142
+0.08%
$ 4.26 million $ 32,206
Feb 27, 2 PM $ 0.142
-0.61%
$ 4.26 million $ 32,168
Feb 27, 1 PM $ 0.142
-0.04%
$ 4.28 million $ 32,395
Feb 27, 12 PM $ 0.142
-0.29%
$ 4.28 million $ 32,357
Feb 27, 11 AM $ 0.143
-1.10%
$ 4.29 million $ 32,418
Feb 27, 10 AM $ 0.145
-1.15%
$ 4.36 million $ 32,786
Feb 27, 9 AM $ 0.147
-0.73%
$ 4.42 million $ 33,315
Feb 27, 8 AM $ 0.148
+0.27%
$ 4.45 million $ 33,634
Feb 27, 7 AM $ 0.147
-0.70%
$ 4.43 million $ 33,544
Feb 27, 6 AM $ 0.148
-0.21%
$ 4.46 million $ 33,731
Feb 27, 5 AM $ 0.149
-0.25%
$ 4.47 million $ 33,799
Feb 27, 4 AM $ 0.149
+0.94%
$ 4.48 million $ 33,906
Feb 27, 3 AM $ 0.148
+0.05%
$ 4.44 million $ 33,579
Feb 27, 2 AM $ 0.148
+0.54%
$ 4.44 million $ 33,529
Feb 27, 1 AM $ 0.147
+0.08%
$ 4.41 million $ 33,357
Feb 27, 12 AM $ 0.147
-0.64%
$ 4.4 million $ 33,299