ValleyDAO Token Historical Data

GROW Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.143
-1.10%
$ 4.29 million $ 32,418
Feb 27, 10 AM $ 0.145
-1.15%
$ 4.36 million $ 32,786
Feb 27, 9 AM $ 0.147
-0.73%
$ 4.42 million $ 33,315
Feb 27, 8 AM $ 0.148
+0.27%
$ 4.45 million $ 33,634
Feb 27, 7 AM $ 0.147
-0.70%
$ 4.43 million $ 33,544
Feb 27, 6 AM $ 0.148
-0.21%
$ 4.46 million $ 33,731
Feb 27, 5 AM $ 0.149
-0.25%
$ 4.47 million $ 33,799
Feb 27, 4 AM $ 0.149
+0.94%
$ 4.48 million $ 33,906
Feb 27, 3 AM $ 0.148
+0.05%
$ 4.44 million $ 33,579
Feb 27, 2 AM $ 0.148
+0.54%
$ 4.44 million $ 33,529
Feb 27, 1 AM $ 0.147
+0.08%
$ 4.41 million $ 33,357
Feb 27, 12 AM $ 0.147
-0.64%
$ 4.4 million $ 33,299
Feb 26, 11 PM $ 0.148
-0.36%
$ 4.43 million $ 33,507
Feb 26, 10 PM $ 0.148
+0.21%
$ 4.45 million $ 33,631
Feb 26, 9 PM $ 0.148
+0.20%
$ 4.44 million $ 33,589
Feb 26, 8 PM $ 0.148
+0.03%
$ 4.43 million $ 33,500
Feb 26, 7 PM $ 0.147
+1.00%
$ 4.43 million $ 33,521
Feb 26, 6 PM $ 0.146
+0.84%
$ 4.38 million $ 33,133
Feb 26, 5 PM $ 0.145
-0.21%
$ 4.35 million $ 32,862
Feb 26, 4 PM $ 0.146
-1.10%
$ 4.38 million $ 32,933
Feb 26, 3 PM $ 0.147
-1.18%
$ 4.43 million $ 33,512
Feb 26, 2 PM $ 0.149
-0.88%
$ 4.49 million $ 33,911
Feb 26, 1 PM $ 0.151
+0.00%
$ 4.52 million $ 34,211
Feb 26, 12 PM $ 0.15
+0.32%
$ 4.52 million $ 34,200
Feb 26, 11 AM $ 0.15
-0.31%
$ 4.51 million $ 34,070
Feb 26, 10 AM $ 0.151
-0.29%
$ 4.52 million $ 34,199
Feb 26, 9 AM $ 0.151
+0.85%
$ 4.53 million $ 34,294
Feb 26, 8 AM $ 0.149
-0.08%
$ 4.49 million $ 33,983
Feb 26, 7 AM $ 0.15
-0.20%
$ 4.5 million $ 33,986
Feb 26, 6 AM $ 0.15
-0.23%
$ 4.51 million $ 34,115
Feb 26, 5 AM $ 0.15
-0.45%
$ 4.52 million $ 34,173
Feb 26, 4 AM $ 0.151
+0.96%
$ 4.54 million $ 34,328
Feb 26, 3 AM $ 0.15
+0.28%
$ 4.5 million $ 33,995
Feb 26, 2 AM $ 0.149
-0.27%
$ 4.49 million $ 33,916
Feb 26, 1 AM $ 0.15
-0.16%
$ 4.5 million $ 34,031
Feb 26, 12 AM $ 0.15
+0.13%
$ 4.5 million $ 34,090
Feb 25, 11 PM $ 0.149
-1.56%
$ 4.47 million $ 33,830
Feb 25, 10 PM $ 0.151
-1.09%
$ 4.55 million $ 34,363
Feb 25, 9 PM $ 0.153
+1.13%
$ 4.6 million $ 34,768
Feb 25, 8 PM $ 0.151
+0.39%
$ 4.55 million $ 34,379
Feb 25, 7 PM $ 0.151
-0.06%
$ 4.53 million $ 34,244
Feb 25, 6 PM $ 0.151
-0.25%
$ 4.53 million $ 34,257
Feb 25, 5 PM $ 0.151
+1.73%
$ 4.54 million $ 34,316
Feb 25, 4 PM $ 0.148
+1.00%
$ 4.46 million $ 33,732
Feb 25, 3 PM $ 0.147
+1.78%
$ 4.42 million $ 33,382
Feb 25, 2 PM $ 0.144
+0.95%
$ 4.34 million $ 32,844
Feb 25, 1 PM $ 0.143
+0.72%
$ 4.3 million $ 32,500
Feb 25, 12 PM $ 0.142
+1.50%
$ 4.27 million $ 32,268
Feb 25, 11 AM $ 0.14
+0.45%
$ 4.2 million $ 31,790
Feb 25, 10 AM $ 0.139
+0.04%
$ 4.19 million $ 31,646