Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ValleyDAO Token Historical Data

GROW Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2026 $0.171
+0.83%
$5.14 million $47,091
May 8, 2026 $0.17
+1.99%
$5.1 million $51,655
May 7, 2026 $0.166
-2.83%
$5 million $43,629
May 6, 2026 $0.171
-0.87%
$5.14 million $48,561
May 5, 2026 $0.172
-0.60%
$5.18 million $50,299
May 4, 2026 $0.173
-1.27%
$5.21 million $57,984
May 3, 2026 $0.176
+4.25%
$5.28 million $63,446
May 2, 2026 $0.175
+5.06%
$5.27 million $71,244
May 1, 2026 $0.167
+2.44%
$5.01 million $37,938
Apr 30, 2026 $0.163
-0.69%
$4.9 million $56,736
Apr 29, 2026 $0.164
-1.49%
$4.93 million $37,272
Apr 28, 2026 $0.167
-0.70%
$5 million $37,851
Apr 27, 2026 $0.167
-2.96%
$5.03 million $38,101
Apr 26, 2026 $0.173
+2.27%
$5.19 million $39,176
Apr 25, 2026 $0.169
+0.16%
$5.07 million $38,339
Apr 24, 2026 $0.168
-0.67%
$5.06 million $38,278
Apr 23, 2026 $0.17
-1.91%
$5.1 million $38,531
Apr 22, 2026 $0.173
+2.21%
$5.2 million $39,294
Apr 21, 2026 $0.169
+0.51%
$5.09 million $38,475
Apr 20, 2026 $0.168
+2.15%
$5.06 million $38,263
Apr 19, 2026 $0.165
-3.43%
$4.96 million $37,457
Apr 18, 2026 $0.171
-3.00%
$5.13 million $39,168
Apr 17, 2026 $0.176
+3.13%
$5.29 million $40,019
Apr 16, 2026 $0.171
-0.49%
$5.13 million $38,816
Apr 15, 2026 $0.172
+1.61%
$5.16 million $39,008
Apr 14, 2026 $0.169
-2.05%
$5.08 million $38,380
Apr 13, 2026 $0.173
+8.26%
$5.19 million $39,213
Apr 12, 2026 $0.159
-4.19%
$4.79 million $36,236
Apr 11, 2026 $0.166
+1.84%
$5 million $37,779
Apr 10, 2026 $0.163
+2.54%
$4.91 million $37,106
Apr 9, 2026 $0.159
-0.02%
$4.79 million $36,197
Apr 8, 2026 $0.159
-2.44%
$4.79 million $36,208
Apr 7, 2026 $0.164
+6.96%
$4.93 million $37,110
Apr 6, 2026 $0.153
-0.15%
$4.61 million $34,837
Apr 5, 2026 $0.154
+2.24%
$4.62 million $34,878
Apr 4, 2026 $0.15
+0.49%
$4.51 million $34,142
Apr 3, 2026 $0.149
-0.16%
$4.49 million $33,958
Apr 2, 2026 $0.15
-3.91%
$4.5 million $34,005
Apr 1, 2026 $0.156
+1.73%
$4.68 million $35,378
Mar 31, 2026 $0.153
+3.90%
$4.6 million $34,815
Mar 30, 2026 $0.147
+2.13%
$4.43 million $33,485
Mar 29, 2026 $0.144
-0.55%
$4.34 million $32,786
Mar 28, 2026 $0.145
+0.14%
$4.36 million $32,975
Mar 27, 2026 $0.145
-3.27%
$4.36 million $32,942
Mar 26, 2026 $0.15
-5.00%
$4.51 million $34,065
Mar 25, 2026 $0.158
+0.52%
$4.74 million $35,856
Mar 24, 2026 $0.157
+0.36%
$4.72 million $35,660
Mar 23, 2026 $0.156
+4.58%
$4.7 million $35,556
Mar 22, 2026 $0.149
-1.81%
$4.49 million $33,944
Mar 21, 2026 $0.154
-1.29%
$4.63 million $34,580