Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ValleyDAO Token Historical Data

GROW Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 3 PM $0.0515
+0.00%
$1.55 million $1,374
Sep 6, 1 PM $0.0526
+0.00%
$1.58 million $1,405
Sep 6, 10 AM $0.0526
+0.00%
$1.58 million $1,457
Sep 6, 7 AM $0.0525
-1.12%
$1.58 million $1,256
Sep 6, 5 AM $0.0535
+0.00%
$1.61 million $65
Sep 5, 3 PM $0.0534
-0.14%
$1.6 million $117
Sep 5, 10 AM $0.0526
+0.00%
$1.58 million $104
Sep 5, 5 AM $0.0523
+0.00%
$1.57 million $51
Sep 4, 3 PM $0.052
+0.00%
$1.56 million $1,921
Sep 4, 3 AM $0.0537
+0.00%
$1.61 million $2,548
Sep 4, 1 AM $0.0542
+0.49%
$1.63 million $2,366
Sep 3, 6 PM $0.0555
+0.00%
$1.67 million $2,344
Sep 3, 4 PM $0.0539
+0.00%
$1.62 million $2,080
Sep 3, 3 PM $0.0554
+4.62%
$1.66 million $1,818
Sep 3, 7 AM $0.055
+0.73%
$1.65 million $594
Sep 3, 5 AM $0.0543
+0.00%
$1.63 million $81
Sep 2, 5 PM $0.0537
+0.00%
$1.61 million $54
Sep 1, 10 PM $0.0543
+0.00%
$1.63 million $269
Sep 1, 8 PM $0.0549
+0.00%
$1.65 million $219
Sep 1, 2 PM $0.0557
+0.00%
$1.67 million $1,734
Sep 1, 1 PM $0.056
+0.00%
$1.68 million $1,624
Sep 1, 6 AM $0.0573
+0.00%
$1.72 million $1,851
Aug 31, 8 PM $0.0574
+0.00%
$1.73 million $1,849
Aug 31, 5 PM $0.0576
+4.38%
$1.73 million $1,577
Aug 31, 11 AM $0.0591
+0.40%
$1.78 million $172
Aug 31, 8 AM $0.0601
+0.00%
$1.81 million $6
Aug 30, 9 PM $0.0618
+0.00%
$1.86 million $134
Aug 30, 7 AM $0.0621
+0.00%
$1.87 million $134
Aug 30, 5 AM $0.0628
+0.00%
$1.89 million $136
Aug 30, 12 AM $0.0633
+0.00%
$1.9 million $104
Aug 29, 5 AM $0.0641
+0.00%
$1.93 million $3
Aug 28, 5 AM $0.066
+0.00%
$1.98 million $1,202
Aug 28, 4 AM $0.0654
-0.29%
$1.97 million $1,203
Aug 27, 10 AM $0.0661
+0.00%
$1.99 million $2,860
Aug 27, 9 AM $0.067
+1.30%
$2.01 million $2,671
Aug 27, 8 AM $0.069
+0.00%
$2.07 million $1,857
Aug 26, 6 PM $0.0664
+0.00%
$1.99 million $1,646
Aug 26, 5 PM $0.0674
+3.98%
$2.03 million $1,456
Aug 25, 1 PM $0.0733
-0.50%
$2.2 million $512
Aug 24, 9 PM $0.0734
+0.00%
$2.21 million $1,263
Aug 24, 7 PM $0.0721
+0.00%
$2.17 million $1,083
Aug 24, 10 AM $0.0729
+1.85%
$2.19 million $1,004
Aug 24, 5 AM $0.0757
+0.00%
$2.28 million $2,739
Aug 23, 11 AM $0.0776
+0.00%
$2.33 million $2,670
Aug 23, 9 AM $0.0768
-1.29%
$2.31 million $2,373
Aug 23, 6 AM $0.0812
+1.22%
$2.44 million $847
Aug 22, 9 PM $0.0815
+0.00%
$2.45 million $1,887
Aug 22, 9 AM $0.086
+1.01%
$2.58 million $5,636
Aug 22, 6 AM $0.0847
+0.00%
$2.55 million $4,896
Aug 22, 5 AM $0.0841
+0.00%
$2.53 million $5,880