ValleyDAO Token Historical Data

GROW Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5 $0.519
+16.05%
$13.52 million $254,519
Jul 29 $0.555
+1.39%
$13.41 million $326,651
Jul 22 $0.61
-12.90%
$18.38 million $339,443
Jul 15 $0.782
+6.77%
$23.67 million $346,541
Jul 8 $0.625
+2.72%
$22.06 million $308,602
Jul 1 $0.639
-17.31%
$18.28 million $335,045
Jun 24 $0.757
-18.68%
$23.42 million $311,013
Jun 17 $0.85
-13.65%
$27.87 million $356,468
Jun 10 $1.11
-6.41%
$29.61 million $367,700
Jun 3 $1.18
-12.65%
$35.42 million $401,355
May 27 $1.51
-11.89%
$45.34 million $458,059
May 20 $1.5
+15.49%
$51.74 million $364,228
May 13 $1.52
+8.23%
$38.99 million $315,728
May 6 $1.36
-26.76%
$47.57 million $318,086
Apr 29 $1.65
+37.03%
$55.71 million $318,625
Apr 22 $1.21
-2.91%
$36.01 million $336,824
Apr 15 $1.12
-16.60%
$33.23 million $337,192
Apr 8 $1.28
-13.13%
$40.25 million $362,650
Apr 1 $1.43
-5.28%
$44.51 million $342,134
Mar 25 $1.44
+7.61%
$45.29 million $394,026
Mar 18 $1.3
-14.92%
$40.1 million $354,552
Mar 11 $1.5
+6.02%
$45.89 million $399,359
Mar 4 $1.49
+35.52%
$42.52 million $391,952
Feb 26 $1.1
+25.75%
$33.04 million $413,797
Feb 19 $0.877
+8.84%
$26.36 million $368,088
Feb 12 $0.805
+35.45%
$24.21 million $328,408
Feb 5 $0.613
+5.87%
$17.85 million $254,444
Jan 29 $0.581
-7.49%
$17.46 million $284,983
Jan 22 $0.625
+4.28%
$18.83 million $232,837
Jan 15 $0.721
-14.14%
$18.03 million $257,793
Jan 8 $0.791
+17.32%
$25.16 million $257,945
Jan 1 $0.674
-15.88%
$20.24 million $235,914
Dec 25 $0.843
-6.97%
$24.04 million $240,726
Dec 18 $0.944
-2.73%
$27.38 million $152,349
Download