ValleyDAO Token Historical Data

GROW Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.85
-13.65%
$ 27.87 million $ 356,468
Jun 10 $ 1.11
-6.41%
$ 29.61 million $ 367,700
Jun 3 $ 1.18
-12.65%
$ 35.42 million $ 401,355
May 27 $ 1.51
-11.89%
$ 45.34 million $ 458,059
May 20 $ 1.5
+15.49%
$ 51.74 million $ 364,228
May 13 $ 1.52
+8.23%
$ 38.99 million $ 315,728
May 6 $ 1.36
-26.76%
$ 47.57 million $ 318,086
Apr 29 $ 1.65
+37.03%
$ 55.71 million $ 318,625
Apr 22 $ 1.21
-2.91%
$ 36.01 million $ 336,824
Apr 15 $ 1.12
-16.60%
$ 33.23 million $ 337,192
Apr 8 $ 1.28
-13.13%
$ 40.25 million $ 362,650
Apr 1 $ 1.43
-5.28%
$ 44.51 million $ 342,134
Mar 25 $ 1.44
+7.61%
$ 45.29 million $ 394,026
Mar 18 $ 1.3
-14.92%
$ 40.1 million $ 354,552
Mar 11 $ 1.5
+6.02%
$ 45.89 million $ 399,359
Mar 4 $ 1.49
+35.52%
$ 42.52 million $ 391,952
Feb 26 $ 1.1
+25.75%
$ 33.04 million $ 413,797
Feb 19 $ 0.877
+8.84%
$ 26.36 million $ 368,088
Feb 12 $ 0.805
+35.45%
$ 24.21 million $ 328,408
Feb 5 $ 0.613
+5.87%
$ 17.85 million $ 254,444
Jan 29 $ 0.581
-7.49%
$ 17.46 million $ 284,983
Jan 22 $ 0.625
+4.28%
$ 18.83 million $ 232,837
Jan 15 $ 0.721
-14.14%
$ 18.03 million $ 257,793
Jan 8 $ 0.791
+17.32%
$ 25.16 million $ 257,945
Jan 1 $ 0.674
-15.88%
$ 20.24 million $ 235,914
Dec 25 $ 0.843
-6.97%
$ 24.04 million $ 240,726
Dec 18 $ 0.944
-2.73%
$ 27.38 million $ 152,349
Download