Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ValleyDAO Token Historical Data

GROW Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2026 $0.156
+0.45%
$4.7 million $35,490
Mar 19, 2026 $0.156
-3.00%
$4.67 million $35,336
Mar 18, 2026 $0.16
-4.95%
$4.82 million $36,422
Mar 17, 2026 $0.169
-1.30%
$5.07 million $38,329
Mar 16, 2026 $0.171
+7.98%
$5.15 million $38,859
Mar 15, 2026 $0.158
+3.79%
$4.76 million $35,985
Mar 14, 2026 $0.153
+0.21%
$4.58 million $34,659
Mar 13, 2026 $0.152
+0.85%
$4.57 million $34,585
Mar 12, 2026 $0.151
+1.26%
$4.54 million $34,294
Mar 11, 2026 $0.149
+0.75%
$4.49 million $33,909
Mar 10, 2026 $0.148
+2.15%
$4.45 million $33,659
Mar 9, 2026 $0.145
+2.92%
$4.36 million $32,939
Mar 8, 2026 $0.141
-1.54%
$4.24 million $32,025
Mar 7, 2026 $0.143
-0.49%
$4.31 million $32,559
Mar 6, 2026 $0.144
-4.43%
$4.33 million $32,720
Mar 5, 2026 $0.151
-2.47%
$4.54 million $34,266
Mar 4, 2026 $0.155
+7.30%
$4.65 million $35,155
Mar 3, 2026 $0.144
-2.15%
$4.34 million $32,807
Mar 2, 2026 $0.148
+4.65%
$4.44 million $33,548
Mar 1, 2026 $0.141
-1.31%
$4.24 million $32,056
Feb 28, 2026 $0.143
+1.76%
$4.3 million $32,482
Feb 27, 2026 $0.14
-4.77%
$4.22 million $31,927
Feb 26, 2026 $0.148
-1.47%
$4.43 million $33,507
Feb 25, 2026 $0.149
+10.42%
$4.47 million $33,830
Feb 24, 2026 $0.135
-0.19%
$4.06 million $30,633
Feb 21, 2026 $0.139
-0.42%
$-- $12,398
Feb 20, 2026 $0.14
+0.69%
$4.2 million $10,877
Feb 18, 2026 $0.108
+0.42%
$-- $831
Feb 10, 2026 $0.11
-4.94%
$3.31 million $1
Feb 9, 2026 $0.116
-0.18%
$3.49 million $33
Feb 5, 2026 $0.155
-0.97%
$-- $35,162
Feb 4, 2026 $0.157
-3.24%
$4.72 million $35,615
Feb 3, 2026 $0.162
-4.99%
$4.88 million $36,856
Feb 2, 2026 $0.171
+3.34%
$5.13 million $38,791
Feb 1, 2026 $0.165
-7.14%
$4.97 million $37,542
Jan 31, 2026 $0.178
-9.76%
$5.34 million $40,428
Jan 30, 2026 $0.197
-4.14%
$5.92 million $44,751
Jan 29, 2026 $0.206
-6.18%
$6.18 million $47,006
Jan 28, 2026 $0.219
-0.44%
$6.58 million $51,249
Jan 27, 2026 $0.22
+3.22%
$6.61 million $50,623
Jan 26, 2026 $0.213
+4.11%
$6.41 million $49,681
Jan 25, 2026 $0.205
-4.66%
$6.16 million $50,249
Jan 24, 2026 $0.215
-0.12%
$6.46 million $48,826
Jan 23, 2026 $0.215
+0.16%
$6.46 million $51,206
Jan 22, 2026 $0.215
-0.98%
$6.45 million $55,628
Jan 21, 2026 $0.217
+1.29%
$6.51 million $51,599
Jan 20, 2026 $0.214
-7.84%
$6.42 million $52,927
Jan 19, 2026 $0.232
-2.76%
$6.98 million $53,076
Jan 18, 2026 $0.239
-0.53%
$7.19 million $58,462
Jan 17, 2026 $0.241
+0.33%
$7.23 million $55,359