ValleyDAO Token Historical Data

GROW Page 4
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $0.119
+1.24%
$3.58 million $27,077
Jun 10, 11 AM $0.118
-0.42%
$3.54 million $26,789
Jun 10, 10 AM $0.118
+0.30%
$3.56 million $26,913
Jun 10, 9 AM $0.118
-0.12%
$3.54 million $26,814
Jun 10, 8 AM $0.118
-1.12%
$3.55 million $26,804
Jun 10, 7 AM $0.119
+0.57%
$3.59 million $27,112
Jun 10, 6 AM $0.119
+0.30%
$3.57 million $26,979
Jun 10, 5 AM $0.118
+0.01%
$3.56 million $26,899
Jun 10, 4 AM $0.118
-0.31%
$3.55 million $26,878
Jun 10, 3 AM $0.119
+0.34%
$3.56 million $26,951
Jun 10, 2 AM $0.118
-0.97%
$3.55 million $26,858
Jun 10, 1 AM $0.119
-0.23%
$3.58 million $27,097
Jun 10, 12 AM $0.119
-0.12%
$3.58 million $27,148
Jun 9, 11 PM $0.119
-0.08%
$3.58 million $27,084
Jun 9, 10 PM $0.119
-0.39%
$3.59 million $27,118
Jun 9, 9 PM $0.12
-0.58%
$3.61 million $27,253
Jun 9, 8 PM $0.121
+0.18%
$3.63 million $27,434
Jun 9, 7 PM $0.12
+0.07%
$3.62 million $27,378
Jun 9, 6 PM $0.12
+0.44%
$3.61 million $27,317
Jun 9, 5 PM $0.119
+0.68%
$3.59 million $27,169
Jun 9, 4 PM $0.118
-0.63%
$3.56 million $26,952
Jun 9, 3 PM $0.119
-0.07%
$3.59 million $27,069
Jun 9, 2 PM $0.119
-1.98%
$3.58 million $27,148
Jun 9, 1 PM $0.122
+0.06%
$3.66 million $27,629
Jun 9, 12 PM $0.122
+0.14%
$3.66 million $27,677
Jun 9, 11 AM $0.122
-0.15%
$3.66 million $27,644
Jun 9, 10 AM $0.122
+0.10%
$3.66 million $27,675
Jun 9, 9 AM $0.122
-0.31%
$3.65 million $27,618
Jun 9, 8 AM $0.122
-0.22%
$3.67 million $27,703
Jun 9, 7 AM $0.122
-0.34%
$3.67 million $27,772
Jun 9, 6 AM $0.123
-0.21%
$3.69 million $27,862
Jun 9, 5 AM $0.123
+0.19%
$3.7 million $27,928
Jun 9, 4 AM $0.123
+1.38%
$3.7 million $27,908
Jun 9, 3 AM $0.121
+0.05%
$3.64 million $27,572
Jun 9, 2 AM $0.121
-0.37%
$3.64 million $27,538
Jun 9, 1 AM $0.121
+0.35%
$3.65 million $27,588
Jun 9, 12 AM $0.121
-1.56%
$3.64 million $27,500
Jun 8, 11 PM $0.123
-0.69%
$3.7 million $27,942
Jun 8, 10 PM $0.124
-0.47%
$3.72 million $28,134
Jun 8, 9 PM $0.124
+1.17%
$3.73 million $28,223
Jun 8, 8 PM $0.123
+0.09%
$3.69 million $27,904
Jun 8, 7 PM $0.123
+0.18%
$3.69 million $27,861
Jun 8, 6 PM $0.122
-0.40%
$3.68 million $27,841
Jun 8, 5 PM $0.123
-0.04%
$3.68 million $27,856
Jun 8, 4 PM $0.123
-0.25%
$3.69 million $27,857
Jun 8, 3 PM $0.123
+0.28%
$3.71 million $27,989
Jun 8, 2 PM $0.123
+0.23%
$3.69 million $27,943
Jun 8, 1 PM $0.123
-0.49%
$3.68 million $27,826
Jun 8, 12 PM $0.123
+0.64%
$3.7 million $27,985
Jun 8, 11 AM $0.123
+0.86%
$3.68 million $27,835