ValleyDAO Token Historical Data

GROW Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.157
+0.00%
$ 4.71 million $ 35,578
Apr 6, 10 AM $ 0.157
+0.11%
$ 4.71 million $ 35,578
Apr 6, 9 AM $ 0.157
+0.65%
$ 4.71 million $ 35,563
Apr 6, 8 AM $ 0.156
+0.10%
$ 4.68 million $ 35,356
Apr 6, 7 AM $ 0.155
+0.34%
$ 4.67 million $ 35,324
Apr 6, 6 AM $ 0.155
-0.20%
$ 4.65 million $ 35,171
Apr 6, 5 AM $ 0.155
-0.07%
$ 4.66 million $ 35,224
Apr 6, 4 AM $ 0.155
+0.15%
$ 4.66 million $ 35,232
Apr 6, 3 AM $ 0.155
-0.19%
$ 4.66 million $ 35,186
Apr 6, 2 AM $ 0.155
+0.85%
$ 4.67 million $ 35,274
Apr 6, 1 AM $ 0.154
-0.24%
$ 4.63 million $ 34,977
Apr 6, 12 AM $ 0.155
+0.72%
$ 4.65 million $ 35,087
Apr 5, 11 PM $ 0.154
+1.46%
$ 4.62 million $ 34,878
Apr 5, 10 PM $ 0.151
+0.88%
$ 4.55 million $ 34,406
Apr 5, 9 PM $ 0.15
-0.25%
$ 4.51 million $ 34,107
Apr 5, 8 PM $ 0.151
+0.45%
$ 4.53 million $ 34,204
Apr 5, 7 PM $ 0.15
-0.14%
$ 4.5 million $ 34,060
Apr 5, 6 PM $ 0.15
+0.12%
$ 4.51 million $ 34,090
Apr 5, 5 PM $ 0.15
+0.40%
$ 4.51 million $ 34,080
Apr 5, 4 PM $ 0.149
-0.06%
$ 4.49 million $ 33,929
Apr 5, 3 PM $ 0.15
+0.87%
$ 4.5 million $ 33,975
Apr 5, 2 PM $ 0.148
+0.24%
$ 4.46 million $ 33,710
Apr 5, 1 PM $ 0.148
+0.20%
$ 4.45 million $ 33,637
Apr 5, 12 PM $ 0.148
-0.77%
$ 4.43 million $ 33,541
Apr 5, 11 AM $ 0.149
-0.14%
$ 4.47 million $ 33,772
Apr 5, 10 AM $ 0.149
-0.01%
$ 4.47 million $ 33,810
Apr 5, 9 AM $ 0.149
+0.33%
$ 4.47 million $ 33,818
Apr 5, 8 AM $ 0.148
+0.06%
$ 4.46 million $ 33,710
Apr 5, 7 AM $ 0.148
-0.11%
$ 4.46 million $ 33,682
Apr 5, 6 AM $ 0.148
-0.45%
$ 4.46 million $ 33,722
Apr 5, 5 AM $ 0.149
-0.16%
$ 4.49 million $ 33,876
Apr 5, 4 AM $ 0.15
-0.05%
$ 4.49 million $ 33,975
Apr 5, 3 AM $ 0.15
-0.14%
$ 4.5 million $ 33,995
Apr 5, 2 AM $ 0.15
+0.05%
$ 4.5 million $ 34,046
Apr 5, 1 AM $ 0.15
-0.19%
$ 4.5 million $ 34,018
Apr 5, 12 AM $ 0.15
-0.11%
$ 4.51 million $ 34,089
Apr 4, 11 PM $ 0.15
-0.23%
$ 4.51 million $ 34,142
Apr 4, 10 PM $ 0.151
-0.03%
$ 4.52 million $ 34,204
Apr 4, 9 PM $ 0.151
+0.34%
$ 4.53 million $ 34,219
Apr 4, 8 PM $ 0.15
-0.18%
$ 4.51 million $ 34,099
Apr 4, 7 PM $ 0.15
+0.45%
$ 4.52 million $ 34,164
Apr 4, 6 PM $ 0.15
-0.05%
$ 4.5 million $ 33,997
Apr 4, 5 PM $ 0.15
-0.13%
$ 4.5 million $ 34,011
Apr 4, 4 PM $ 0.15
+0.24%
$ 4.51 million $ 34,046
Apr 4, 3 PM $ 0.15
+0.14%
$ 4.49 million $ 33,984
Apr 4, 2 PM $ 0.149
-0.06%
$ 4.49 million $ 33,925
Apr 4, 1 PM $ 0.149
+0.10%
$ 4.49 million $ 33,945
Apr 4, 12 PM $ 0.149
-0.11%
$ 4.48 million $ 33,898
Apr 4, 11 AM $ 0.149
-0.11%
$ 4.49 million $ 33,929
Apr 4, 10 AM $ 0.149
+0.16%
$ 4.49 million $ 33,967