ValleyDAO Token Historical Data

GROW Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.118
+0.84%
$ 3.56 million $ 26,925
Jun 7, 7 PM $ 0.117
-1.18%
$ 3.53 million $ 26,682
Jun 7, 6 PM $ 0.119
+0.03%
$ 3.57 million $ 26,972
Jun 7, 5 PM $ 0.119
+0.15%
$ 3.57 million $ 26,976
Jun 7, 4 PM $ 0.119
+0.12%
$ 3.57 million $ 26,936
Jun 7, 3 PM $ 0.119
+0.21%
$ 3.57 million $ 26,941
Jun 7, 2 PM $ 0.118
+0.44%
$ 3.55 million $ 26,905
Jun 7, 1 PM $ 0.118
-0.07%
$ 3.54 million $ 26,755
Jun 7, 12 PM $ 0.118
-0.77%
$ 3.54 million $ 26,766
Jun 7, 11 AM $ 0.119
+0.30%
$ 3.57 million $ 26,949
Jun 7, 10 AM $ 0.118
-0.47%
$ 3.56 million $ 26,890
Jun 7, 9 AM $ 0.119
-0.12%
$ 3.58 million $ 27,023
Jun 7, 8 AM $ 0.119
+1.09%
$ 3.57 million $ 27,059
Jun 7, 7 AM $ 0.117
-0.10%
$ 3.53 million $ 26,669
Jun 7, 6 AM $ 0.117
+0.56%
$ 3.53 million $ 26,683
Jun 7, 5 AM $ 0.117
+0.44%
$ 3.51 million $ 26,522
Jun 7, 4 AM $ 0.116
+0.14%
$ 3.49 million $ 26,410
Jun 7, 3 AM $ 0.116
+0.04%
$ 3.49 million $ 26,357
Jun 7, 2 AM $ 0.116
+0.11%
$ 3.48 million $ 26,339
Jun 7, 1 AM $ 0.116
+1.38%
$ 3.47 million $ 26,279
Jun 7, 12 AM $ 0.114
-0.18%
$ 3.43 million $ 25,884
Jun 6, 11 PM $ 0.114
+0.50%
$ 3.43 million $ 25,943
Jun 6, 10 PM $ 0.114
+0.05%
$ 3.41 million $ 25,785
Jun 6, 9 PM $ 0.114
+0.26%
$ 3.41 million $ 25,786
Jun 6, 8 PM $ 0.113
+0.15%
$ 3.41 million $ 25,749
Jun 6, 7 PM $ 0.113
-0.10%
$ 3.4 million $ 25,720
Jun 6, 6 PM $ 0.113
+0.14%
$ 3.4 million $ 25,739
Jun 6, 5 PM $ 0.113
-0.60%
$ 3.4 million $ 25,662
Jun 6, 4 PM $ 0.114
+0.17%
$ 3.42 million $ 25,829
Jun 6, 3 PM $ 0.114
+0.02%
$ 3.41 million $ 25,815
Jun 6, 2 PM $ 0.114
+0.44%
$ 3.42 million $ 25,798
Jun 6, 1 PM $ 0.113
-0.95%
$ 3.41 million $ 25,745
Jun 6, 12 PM $ 0.114
+0.75%
$ 3.44 million $ 25,995
Jun 6, 11 AM $ 0.114
+0.67%
$ 3.42 million $ 25,780
Jun 6, 10 AM $ 0.112
-1.78%
$ 3.37 million $ 25,560
Jun 6, 9 AM $ 0.114
-1.01%
$ 3.43 million $ 25,951
Jun 6, 8 AM $ 0.115
+0.69%
$ 3.47 million $ 26,191
Jun 6, 7 AM $ 0.115
+1.05%
$ 3.44 million $ 26,052
Jun 6, 6 AM $ 0.114
-0.18%
$ 3.42 million $ 25,770
Jun 6, 5 AM $ 0.114
+3.23%
$ 3.42 million $ 25,870
Jun 6, 4 AM $ 0.111
-2.54%
$ 3.33 million $ 25,198
Jun 6, 3 AM $ 0.114
-0.92%
$ 3.42 million $ 25,857
Jun 6, 2 AM $ 0.115
-0.07%
$ 3.46 million $ 26,081
Jun 6, 1 AM $ 0.115
-0.66%
$ 3.46 million $ 26,192
Jun 6, 12 AM $ 0.116
+0.77%
$ 3.48 million $ 26,359
Jun 5, 11 PM $ 0.115
-1.27%
$ 3.45 million $ 26,142
Jun 5, 10 PM $ 0.116
-0.75%
$ 3.5 million $ 26,448
Jun 5, 9 PM $ 0.118
+0.71%
$ 3.53 million $ 26,642
Jun 5, 8 PM $ 0.117
+1.78%
$ 3.5 million $ 26,512
Jun 5, 7 PM $ 0.114
+1.33%
$ 3.44 million $ 26,008