ValleyDAO Token Historical Data

GROW Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.154
-0.24%
$ 4.64 million $ 35,046
May 24, 11 AM $ 0.155
+0.17%
$ 4.65 million $ 35,136
May 24, 10 AM $ 0.154
-0.08%
$ 4.64 million $ 35,084
May 24, 9 AM $ 0.154
+0.12%
$ 4.64 million $ 35,099
May 24, 8 AM $ 0.154
+0.02%
$ 4.64 million $ 35,051
May 24, 7 AM $ 0.154
-0.35%
$ 4.64 million $ 35,046
May 24, 6 AM $ 0.155
+0.21%
$ 4.65 million $ 35,168
May 24, 5 AM $ 0.154
-0.09%
$ 4.63 million $ 35,048
May 24, 4 AM $ 0.154
+0.08%
$ 4.64 million $ 35,060
May 24, 3 AM $ 0.154
-0.20%
$ 4.63 million $ 35,030
May 24, 2 AM $ 0.155
+0.07%
$ 4.64 million $ 35,095
May 24, 1 AM $ 0.154
+0.17%
$ 4.64 million $ 35,079
May 24, 12 AM $ 0.154
-0.01%
$ 4.63 million $ 35,016
May 23, 11 PM $ 0.154
+0.11%
$ 4.63 million $ 35,023
May 23, 10 PM $ 0.154
+0.04%
$ 4.63 million $ 34,984
May 23, 9 PM $ 0.154
-1.11%
$ 4.62 million $ 34,970
May 23, 8 PM $ 0.155
+2.61%
$ 4.66 million $ 35,355
May 23, 7 PM $ 0.151
+0.10%
$ 4.54 million $ 34,331
May 23, 6 PM $ 0.151
+0.60%
$ 4.54 million $ 34,304
May 23, 5 PM $ 0.15
+0.03%
$ 4.51 million $ 34,112
May 23, 4 PM $ 0.15
+0.13%
$ 4.51 million $ 34,086
May 23, 3 PM $ 0.15
-0.01%
$ 4.5 million $ 34,051
May 23, 2 PM $ 0.15
+0.51%
$ 4.49 million $ 34,032
May 23, 1 PM $ 0.149
+0.59%
$ 4.47 million $ 33,796
May 23, 12 PM $ 0.148
-0.06%
$ 4.44 million $ 33,574
May 23, 11 AM $ 0.148
-0.01%
$ 4.44 million $ 33,591
May 23, 10 AM $ 0.148
+0.16%
$ 4.44 million $ 33,586
May 23, 9 AM $ 0.148
-0.03%
$ 4.44 million $ 33,533
May 23, 8 AM $ 0.148
+0.08%
$ 4.43 million $ 33,550
May 23, 7 AM $ 0.148
-1.56%
$ 4.44 million $ 33,499
May 23, 6 AM $ 0.15
-0.13%
$ 4.51 million $ 34,084
May 23, 5 AM $ 0.15
-0.07%
$ 4.52 million $ 34,132
May 23, 4 AM $ 0.15
-0.20%
$ 4.52 million $ 34,172
May 23, 3 AM $ 0.151
+0.13%
$ 4.53 million $ 34,237
May 23, 2 AM $ 0.15
+0.00%
$ 4.52 million $ 34,200
May 23, 1 AM $ 0.15
+0.14%
$ 4.52 million $ 34,190
May 23, 12 AM $ 0.15
-0.09%
$ 4.52 million $ 34,137
May 22, 11 PM $ 0.15
-0.31%
$ 4.52 million $ 34,171
May 22, 10 PM $ 0.151
-0.27%
$ 4.53 million $ 34,267
May 22, 9 PM $ 0.151
+0.26%
$ 4.55 million $ 34,362
May 22, 8 PM $ 0.151
+0.41%
$ 4.54 million $ 34,283
May 22, 7 PM $ 0.15
-1.61%
$ 4.52 million $ 34,184
May 22, 6 PM $ 0.153
-0.96%
$ 4.59 million $ 34,716
May 22, 5 PM $ 0.154
-0.03%
$ 4.64 million $ 35,052
May 22, 4 PM $ 0.154
+0.10%
$ 4.64 million $ 35,092
May 22, 3 PM $ 0.154
+0.03%
$ 4.63 million $ 35,044
May 22, 2 PM $ 0.154
-0.49%
$ 4.63 million $ 35,010
May 22, 1 PM $ 0.155
-0.24%
$ 4.65 million $ 35,191
May 22, 12 PM $ 0.155
+0.17%
$ 4.66 million $ 35,262
May 22, 11 AM $ 0.155
+0.30%
$ 4.66 million $ 35,202