Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ValleyDAO Token Historical Data

GROW Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 4 AM $0.0941
+1.37%
$2.83 million $6,300
Aug 22, 12 AM $0.0899
+0.00%
$2.7 million $6,017
Aug 21, 11 PM $0.0899
+0.00%
$2.7 million $5,806
Aug 21, 10 PM $0.0886
+0.83%
$2.66 million $5,640
Jun 20, 12 AM $0.121
-0.34%
$3.63 million $2,628
Jun 19, 7 AM $0.121
-0.26%
$3.63 million $7,039
Jun 19, 5 AM $0.121
+0.12%
$3.64 million $6,511
Jun 19, 4 AM $0.121
-0.99%
$3.64 million $6,131
Jun 18, 8 PM $0.122
+0.00%
$3.66 million $5,259
Jun 18, 7 PM $0.122
+1.24%
$3.65 million $5,139
Jun 18, 6 PM $0.12
+0.03%
$3.6 million $4,356
Jun 18, 5 PM $0.12
+0.14%
$3.59 million $3,941
Jun 18, 4 PM $0.119
+0.00%
$3.59 million $3,517
Jun 18, 12 PM $0.124
-0.09%
$3.72 million $3,353
Jun 18, 11 AM $0.124
-0.56%
$3.73 million $2,663
Jun 18, 10 AM $0.125
+0.38%
$3.76 million $1,737
Jun 18, 9 AM $0.125
+0.00%
$3.74 million $936
Jun 18, 8 AM $0.124
+0.70%
$3.74 million $864
Jun 15, 5 AM $0.112
+0.42%
$3.37 million $5
Jun 15, 4 AM $0.112
-0.79%
$3.36 million $5
Jun 15, 3 AM $0.113
+1.28%
$3.39 million $5
Jun 15, 2 AM $0.111
+0.09%
$3.34 million $5
Jun 15, 1 AM $0.11
-0.68%
$3.31 million $5
Jun 15, 12 AM $0.111
-0.04%
$3.35 million $5
Jun 14, 11 PM $0.112
-1.02%
$3.35 million $5
Jun 14, 10 PM $0.112
-0.06%
$3.37 million $5
Jun 14, 9 PM $0.111
+2.41%
$3.33 million $5
Jun 14, 8 PM $0.108
+1.00%
$3.26 million $5
Jun 14, 7 PM $0.108
+0.24%
$3.24 million $5
Jun 14, 6 PM $0.107
-1.26%
$3.22 million $5
Jun 14, 5 PM $0.11
+2.71%
$3.3 million $153
Jun 14, 4 PM $0.107
+0.60%
$3.22 million $151
Jun 14, 3 PM $0.106
+0.40%
$3.2 million $675
Jun 14, 2 PM $0.107
-0.82%
$3.2 million $673
Jun 14, 1 PM $0.107
-0.92%
$3.22 million $682
Jun 14, 12 PM $0.109
-0.45%
$3.27 million $688
Jun 14, 11 AM $0.11
+0.62%
$3.3 million $694
Jun 14, 10 AM $0.109
-0.58%
$3.29 million $693
Jun 14, 9 AM $0.11
-0.13%
$3.31 million $699
Jun 14, 8 AM $0.109
+0.14%
$3.27 million $699
Jun 14, 7 AM $0.109
+0.01%
$3.28 million $691
Jun 14, 6 AM $0.109
+1.04%
$3.28 million $692
Jun 14, 5 AM $0.108
-1.93%
$3.24 million $687
Jun 14, 4 AM $0.11
-0.38%
$3.31 million $692
Jun 14, 3 AM $0.111
+1.38%
$3.35 million $698
Jun 14, 2 AM $0.11
+0.12%
$3.31 million $693
Jun 14, 1 AM $0.11
-0.38%
$3.31 million $693
Jun 14, 12 AM $0.111
+0.65%
$3.34 million $696
Jun 13, 11 PM $0.111
-0.09%
$3.33 million $696
Jun 12, 5 AM $0.121
-0.51%
$3.65 million $27,581