ValleyDAO Token Historical Data

GROW Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $0.229
-2.16%
$6.89 million $56,852
Dec 6, 2025 $0.26
+0.58%
$7.82 million $50,952
Dec 5, 2025 $0.258
+6.85%
$7.76 million $53,143
Dec 4, 2025 $0.242
-2.27%
$7.27 million $55,532
Dec 3, 2025 $0.248
+5.48%
$7.45 million $55,916
Dec 2, 2025 $0.235
-0.18%
$7.05 million $51,734
Dec 1, 2025 $0.236
-1.61%
$7.09 million $720
Nov 30, 2025 $0.242
+0.52%
$7.22 million $56,128
Nov 29, 2025 $0.243
-1.86%
$7.32 million $56,139
Nov 28, 2025 $0.247
-12.48%
$7.45 million $54,711
Nov 27, 2025 $0.281
+0.01%
$8.45 million $54,173
Nov 26, 2025 $0.281
+1.14%
$8.44 million $51,209
Nov 25, 2025 $0.274
+11.42%
$8.23 million $54,734
Nov 24, 2025 $0.249
+3.84%
$7.41 million $52,072
Nov 23, 2025 $0.237
-9.06%
$7.14 million $45,332
Nov 22, 2025 $0.262
+12.11%
$7.86 million $52,967
Nov 21, 2025 $0.262
+8.73%
$7.02 million $46,966
Nov 20, 2025 $0.245
-13.84%
$7.27 million $52,345
Nov 19, 2025 $0.284
-3.48%
$8.52 million $52,732
Nov 18, 2025 $0.293
+14.67%
$8.83 million $52,996
Nov 17, 2025 $0.255
-13.42%
$7.66 million $56,119
Nov 16, 2025 $0.295
+9.83%
$8.86 million $59,601
Nov 15, 2025 $0.268
+1.02%
$8.06 million $57,006
Nov 14, 2025 $0.301
-3.73%
$7.99 million $55,517
Nov 13, 2025 $0.312
+6.35%
$9.39 million $57,044
Nov 12, 2025 $0.292
-12.59%
$8.77 million $66,549
Nov 11, 2025 $0.334
-6.12%
$10.03 million $66,801
Nov 10, 2025 $0.355
-1.21%
$10.67 million $64,076
Nov 9, 2025 $0.359
+17.87%
$10.8 million $66,577
Nov 8, 2025 $0.305
-13.86%
$9.15 million $64,559
Nov 7, 2025 $0.357
+7.96%
$10.73 million $54,903
Nov 6, 2025 $0.331
+7.40%
$9.95 million $56,090
Nov 5, 2025 $0.309
+6.16%
$9.27 million $63,313
Nov 4, 2025 $0.291
-19.07%
$8.73 million $53,338
Nov 3, 2025 $0.359
-10.40%
$10.77 million $62,708
Nov 2, 2025 $0.4
+1.51%
$11.92 million $65,813
Nov 1, 2025 $0.345
-0.87%
$10.35 million $72,796
Oct 31, 2025 $0.348
-0.76%
$10.44 million $76,374
Oct 30, 2025 $0.332
-14.66%
$10 million $69,843
Oct 29, 2025 $0.389
+10.10%
$11.7 million $66,468
Oct 28, 2025 $0.355
-5.03%
$10.65 million $73,600
Oct 27, 2025 $0.373
-11.68%
$11.2 million $74,931
Oct 26, 2025 $0.42
+2.89%
$12.62 million $80,129
Oct 25, 2025 $0.406
+3.16%
$12.21 million $75,461
Oct 24, 2025 $0.395
+12.26%
$11.88 million $69,995
Oct 23, 2025 $0.348
+0.33%
$10.45 million $73,862
Oct 22, 2025 $0.341
-15.75%
$10.4 million $70,117
Oct 21, 2025 $0.36
-15.80%
$12.09 million $71,864
Oct 20, 2025 $0.426
+2.10%
$12.83 million $111,128
Oct 19, 2025 $0.418
+16.04%
$12.51 million $66,916