Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ValleyDAO Token Historical Data

GROW Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2026 $0.24
-0.73%
$7.21 million $56,026
Jan 15, 2026 $0.242
-1.10%
$7.26 million $54,876
Jan 14, 2026 $0.244
+0.99%
$7.34 million $55,483
Jan 13, 2026 $0.241
+7.22%
$7.26 million $54,918
Jan 12, 2026 $0.225
-0.62%
$6.76 million $51,159
Jan 11, 2026 $0.226
+0.76%
$6.8 million $56,965
Jan 10, 2026 $0.225
+0.07%
$6.75 million $51,049
Jan 9, 2026 $0.225
-0.59%
$6.75 million $51,030
Jan 8, 2026 $0.226
-1.72%
$6.8 million $65,750
Jan 7, 2026 $0.23
-4.03%
$6.92 million $82,301
Jan 6, 2026 $0.24
+2.04%
$7.21 million $57,803
Jan 5, 2026 $0.235
+2.83%
$7.06 million $55,175
Jan 4, 2026 $0.229
+0.46%
$6.87 million $54,035
Jan 3, 2026 $0.227
+0.08%
$6.84 million $51,702
Jan 2, 2026 $0.227
+4.55%
$6.83 million $51,636
Jan 1, 2026 $0.217
+1.83%
$6.53 million $102,419
Dec 31, 2025 $0.214
+0.06%
$6.42 million $97,713
Dec 30, 2025 $0.213
-11.95%
$6.42 million $52,853
Dec 29, 2025 $0.238
+11.87%
$7.16 million $56,434
Dec 28, 2025 $0.213
-0.43%
$6.4 million $45,779
Dec 27, 2025 $0.213
-1.01%
$6.43 million $54,747
Dec 26, 2025 $0.231
+8.66%
$6.47 million $6,980
Dec 25, 2025 $0.212
+1.13%
$6.38 million $54,883
Dec 24, 2025 $0.211
+0.18%
$6.32 million $50,508
Dec 23, 2025 $0.237
+9.32%
$6.33 million $52,913
Dec 22, 2025 $0.213
+0.06%
$6.4 million $55,162
Dec 21, 2025 $0.212
-0.43%
$6.38 million $50,466
Dec 20, 2025 $0.24
+0.75%
$7.2 million $49,795
Dec 19, 2025 $0.213
+4.48%
$6.41 million $50,485
Dec 18, 2025 $0.204
-11.95%
$6.13 million $51,078
Dec 17, 2025 $0.205
-15.83%
$6.16 million $45,909
Dec 16, 2025 $0.245
+12.86%
$7.36 million $51,065
Dec 15, 2025 $0.215
-14.43%
$6.54 million $51,925
Dec 14, 2025 $0.252
+3.96%
$7.55 million $57,072
Dec 13, 2025 $0.242
+0.50%
$7.29 million $1,923
Dec 12, 2025 $0.242
+3.96%
$7.29 million $300
Dec 11, 2025 $0.236
-2.10%
$7.09 million $62,853
Dec 10, 2025 $0.277
+12.91%
$8.32 million $65,724
Dec 9, 2025 $0.244
-7.25%
$7.34 million $58,275
Dec 8, 2025 $0.235
+1.94%
$7.05 million $54,468
Dec 7, 2025 $0.229
-2.16%
$6.89 million $56,852
Dec 6, 2025 $0.26
+0.58%
$7.82 million $50,952
Dec 5, 2025 $0.258
+6.85%
$7.76 million $53,143
Dec 4, 2025 $0.242
-2.27%
$7.27 million $55,532
Dec 3, 2025 $0.248
+5.48%
$7.45 million $55,916
Dec 2, 2025 $0.235
-0.18%
$7.05 million $51,734
Dec 1, 2025 $0.236
-1.61%
$7.09 million $720
Nov 30, 2025 $0.242
+0.52%
$7.22 million $56,128
Nov 29, 2025 $0.243
-1.86%
$7.32 million $56,139
Nov 28, 2025 $0.247
-12.48%
$7.45 million $54,711