ValleyDAO Token Historical Data

GROW Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.149
-0.11%
$ 4.49 million $ 33,929
Apr 4, 10 AM $ 0.149
+0.16%
$ 4.49 million $ 33,967
Apr 4, 9 AM $ 0.149
-0.04%
$ 4.48 million $ 33,905
Apr 4, 8 AM $ 0.149
-0.10%
$ 4.49 million $ 33,912
Apr 4, 7 AM $ 0.149
-0.18%
$ 4.49 million $ 33,952
Apr 4, 6 AM $ 0.15
+0.07%
$ 4.5 million $ 34,000
Apr 4, 5 AM $ 0.149
+0.14%
$ 4.49 million $ 33,959
Apr 4, 4 AM $ 0.149
+0.02%
$ 4.49 million $ 33,910
Apr 4, 3 AM $ 0.149
+0.07%
$ 4.49 million $ 33,906
Apr 4, 2 AM $ 0.149
-0.10%
$ 4.48 million $ 33,885
Apr 4, 1 AM $ 0.149
-0.06%
$ 4.49 million $ 33,921
Apr 4, 12 AM $ 0.149
-0.04%
$ 4.49 million $ 33,939
Apr 3, 11 PM $ 0.149
+0.05%
$ 4.49 million $ 33,958
Apr 3, 10 PM $ 0.149
-0.29%
$ 4.49 million $ 33,933
Apr 3, 9 PM $ 0.15
+0.24%
$ 4.5 million $ 34,036
Apr 3, 8 PM $ 0.149
+0.03%
$ 4.49 million $ 33,952
Apr 3, 7 PM $ 0.149
+0.16%
$ 4.49 million $ 33,944
Apr 3, 6 PM $ 0.149
+0.01%
$ 4.48 million $ 33,888
Apr 3, 5 PM $ 0.149
-0.33%
$ 4.48 million $ 33,889
Apr 3, 4 PM $ 0.15
+0.12%
$ 4.49 million $ 33,989
Apr 3, 3 PM $ 0.149
-0.18%
$ 4.49 million $ 33,925
Apr 3, 2 PM $ 0.149
+0.33%
$ 4.49 million $ 33,980
Apr 3, 1 PM $ 0.149
-0.22%
$ 4.47 million $ 33,850
Apr 3, 12 PM $ 0.149
-0.63%
$ 4.48 million $ 33,899
Apr 3, 11 AM $ 0.15
+0.14%
$ 4.51 million $ 34,105
Apr 3, 10 AM $ 0.15
-0.09%
$ 4.5 million $ 34,054
Apr 3, 9 AM $ 0.15
+0.02%
$ 4.51 million $ 34,072
Apr 3, 8 AM $ 0.15
-0.23%
$ 4.51 million $ 34,066
Apr 3, 7 AM $ 0.15
+0.16%
$ 4.52 million $ 34,153
Apr 3, 6 AM $ 0.15
+0.30%
$ 4.51 million $ 34,110
Apr 3, 5 AM $ 0.15
+0.17%
$ 4.5 million $ 34,003
Apr 3, 4 AM $ 0.15
+0.05%
$ 4.49 million $ 33,971
Apr 3, 3 AM $ 0.149
+0.11%
$ 4.49 million $ 33,953
Apr 3, 2 AM $ 0.149
-0.08%
$ 4.48 million $ 33,915
Apr 3, 1 AM $ 0.149
-0.15%
$ 4.48 million $ 33,890
Apr 3, 12 AM $ 0.149
-0.23%
$ 4.49 million $ 33,920
Apr 2, 11 PM $ 0.15
-0.22%
$ 4.5 million $ 34,005
Apr 2, 10 PM $ 0.15
-0.09%
$ 4.51 million $ 34,072
Apr 2, 9 PM $ 0.15
-0.42%
$ 4.5 million $ 34,091
Apr 2, 8 PM $ 0.151
+0.17%
$ 4.52 million $ 34,201
Apr 2, 7 PM $ 0.15
+0.16%
$ 4.51 million $ 34,139
Apr 2, 6 PM $ 0.15
+0.43%
$ 4.5 million $ 34,034
Apr 2, 5 PM $ 0.149
-0.72%
$ 4.49 million $ 33,866
Apr 2, 4 PM $ 0.15
+0.36%
$ 4.52 million $ 34,155
Apr 2, 3 PM $ 0.15
-0.34%
$ 4.5 million $ 34,042
Apr 2, 2 PM $ 0.15
+1.36%
$ 4.51 million $ 34,141
Apr 2, 1 PM $ 0.148
+0.09%
$ 4.44 million $ 33,607
Apr 2, 12 PM $ 0.148
-0.26%
$ 4.44 million $ 33,516
Apr 2, 11 AM $ 0.148
-0.28%
$ 4.45 million $ 33,620
Apr 2, 10 AM $ 0.148
-0.24%
$ 4.46 million $ 33,701