ValleyDAO Token Historical Data

GROW Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.155
+0.30%
$ 4.66 million $ 35,202
May 22, 10 AM $ 0.155
-0.04%
$ 4.64 million $ 35,095
May 22, 9 AM $ 0.155
+0.00%
$ 4.64 million $ 35,123
May 22, 8 AM $ 0.155
-0.24%
$ 4.64 million $ 35,112
May 22, 7 AM $ 0.155
+0.20%
$ 4.66 million $ 35,198
May 22, 6 AM $ 0.155
-0.15%
$ 4.65 million $ 35,145
May 22, 5 AM $ 0.155
-0.03%
$ 4.66 million $ 35,218
May 22, 4 AM $ 0.155
-0.18%
$ 4.67 million $ 35,278
May 22, 3 AM $ 0.156
+0.06%
$ 4.68 million $ 35,344
May 22, 2 AM $ 0.155
+0.08%
$ 4.67 million $ 35,326
May 22, 1 AM $ 0.155
+0.26%
$ 4.67 million $ 35,295
May 22, 12 AM $ 0.155
-0.14%
$ 4.66 million $ 35,213
May 21, 11 PM $ 0.155
+0.18%
$ 4.67 million $ 35,282
May 21, 10 PM $ 0.155
-0.17%
$ 4.66 million $ 35,244
May 21, 9 PM $ 0.155
-0.12%
$ 4.67 million $ 35,301
May 21, 8 PM $ 0.156
-0.16%
$ 4.68 million $ 35,354
May 21, 7 PM $ 0.156
+0.74%
$ 4.68 million $ 35,419
May 21, 6 PM $ 0.155
-0.95%
$ 4.66 million $ 35,139
May 21, 5 PM $ 0.156
+0.97%
$ 4.7 million $ 35,536
May 21, 4 PM $ 0.155
-0.29%
$ 4.65 million $ 35,168
May 21, 3 PM $ 0.155
+0.61%
$ 4.67 million $ 35,243
May 21, 2 PM $ 0.154
-0.10%
$ 4.63 million $ 35,062
May 21, 1 PM $ 0.154
-0.21%
$ 4.62 million $ 35,046
May 21, 12 PM $ 0.154
+0.11%
$ 4.63 million $ 35,019
May 21, 11 AM $ 0.154
+0.11%
$ 4.63 million $ 34,986
May 21, 10 AM $ 0.154
-0.69%
$ 4.62 million $ 34,964
May 21, 9 AM $ 0.155
-0.37%
$ 4.66 million $ 35,202
May 21, 8 AM $ 0.155
+0.03%
$ 4.67 million $ 35,344
May 21, 7 AM $ 0.155
+0.30%
$ 4.67 million $ 35,310
May 21, 6 AM $ 0.155
-0.28%
$ 4.66 million $ 35,204
May 21, 5 AM $ 0.155
-0.41%
$ 4.67 million $ 35,322
May 21, 4 AM $ 0.156
-0.10%
$ 4.69 million $ 35,460
May 21, 3 AM $ 0.156
+0.10%
$ 4.69 million $ 35,482
May 21, 2 AM $ 0.156
+0.12%
$ 4.69 million $ 35,433
May 21, 1 AM $ 0.156
-0.08%
$ 4.68 million $ 35,398
May 21, 12 AM $ 0.156
+0.60%
$ 4.68 million $ 35,427
May 20, 11 PM $ 0.155
+0.05%
$ 4.66 million $ 35,205
May 20, 10 PM $ 0.155
-0.22%
$ 4.65 million $ 35,183
May 20, 9 PM $ 0.155
-0.17%
$ 4.66 million $ 35,251
May 20, 8 PM $ 0.155
-0.16%
$ 4.67 million $ 35,324
May 20, 7 PM $ 0.156
+0.41%
$ 4.68 million $ 35,376
May 20, 6 PM $ 0.155
-0.37%
$ 4.66 million $ 35,255
May 20, 5 PM $ 0.156
+0.30%
$ 4.68 million $ 35,387
May 20, 4 PM $ 0.155
-0.04%
$ 4.67 million $ 35,282
May 20, 3 PM $ 0.156
+0.04%
$ 4.67 million $ 35,320
May 20, 2 PM $ 0.155
+0.75%
$ 4.67 million $ 35,329
May 20, 1 PM $ 0.155
-0.52%
$ 4.64 million $ 35,056
May 20, 12 PM $ 0.155
+0.31%
$ 4.67 million $ 35,297
May 20, 11 AM $ 0.155
-0.21%
$ 4.65 million $ 35,181
May 20, 10 AM $ 0.155
+0.13%
$ 4.66 million $ 35,238