Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ValleyDAO Token Historical Data

GROW Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 4 AM $0.122
+0.34%
$3.67 million $27,738
Jun 12, 3 AM $0.122
-0.19%
$3.66 million $27,650
Jun 12, 2 AM $0.122
+0.60%
$3.66 million $27,695
Jun 12, 1 AM $0.121
-0.49%
$3.64 million $27,539
Jun 12, 12 AM $0.122
+0.12%
$3.66 million $27,681
Jun 11, 11 PM $0.122
-0.01%
$3.66 million $27,671
Jun 11, 10 PM $0.122
+0.03%
$3.67 million $27,738
Jun 11, 9 PM $0.122
+0.30%
$3.67 million $27,718
Jun 11, 8 PM $0.122
-0.69%
$3.65 million $27,634
Jun 11, 7 PM $0.122
-0.10%
$3.68 million $27,809
Jun 11, 6 PM $0.123
+0.02%
$3.68 million $27,854
Jun 11, 5 PM $0.123
+2.75%
$3.69 million $27,847
Jun 11, 4 PM $0.119
-0.15%
$3.59 million $27,115
Jun 11, 3 PM $0.119
-0.34%
$3.59 million $27,170
Jun 11, 2 PM $0.12
-0.09%
$3.61 million $27,239
Jun 11, 1 PM $0.121
+0.32%
$3.62 million $27,349
Jun 11, 12 PM $0.12
-0.95%
$3.61 million $27,310
Jun 11, 11 AM $0.121
+0.44%
$3.65 million $27,571
Jun 11, 10 AM $0.121
-0.04%
$3.63 million $27,438
Jun 11, 9 AM $0.121
-0.03%
$3.63 million $27,436
Jun 11, 8 AM $0.121
+0.45%
$3.63 million $27,451
Jun 11, 7 AM $0.12
-0.09%
$3.62 million $27,348
Jun 11, 6 AM $0.12
+0.40%
$3.62 million $27,357
Jun 11, 5 AM $0.12
-0.44%
$3.61 million $27,261
Jun 11, 4 AM $0.121
+0.15%
$3.63 million $27,396
Jun 11, 3 AM $0.12
+0.41%
$3.6 million $27,374
Jun 11, 2 AM $0.119
-0.47%
$3.58 million $27,130
Jun 11, 1 AM $0.12
+0.95%
$3.6 million $27,162
Jun 11, 12 AM $0.119
+0.49%
$3.56 million $26,932
Jun 10, 11 PM $0.118
+0.26%
$3.55 million $26,812
Jun 10, 10 PM $0.118
+0.55%
$3.54 million $26,753
Jun 10, 9 PM $0.117
-1.04%
$3.52 million $26,606
Jun 10, 8 PM $0.118
-0.22%
$3.56 million $26,919
Jun 10, 7 PM $0.119
-0.02%
$3.56 million $26,964
Jun 10, 6 PM $0.118
-0.28%
$3.56 million $26,945
Jun 10, 5 PM $0.119
-0.60%
$3.56 million $26,974
Jun 10, 4 PM $0.119
-1.10%
$3.58 million $27,113
Jun 10, 3 PM $0.12
+0.53%
$3.61 million $27,369
Jun 10, 2 PM $0.119
-0.77%
$3.59 million $27,156
Jun 10, 1 PM $0.121
+1.38%
$3.63 million $27,356
Jun 10, 12 PM $0.119
+1.24%
$3.58 million $27,077
Jun 10, 11 AM $0.118
-0.42%
$3.54 million $26,789
Jun 10, 10 AM $0.118
+0.30%
$3.56 million $26,913
Jun 10, 9 AM $0.118
-0.12%
$3.54 million $26,814
Jun 10, 8 AM $0.118
-1.12%
$3.55 million $26,804
Jun 10, 7 AM $0.119
+0.57%
$3.59 million $27,112
Jun 10, 6 AM $0.119
+0.30%
$3.57 million $26,979
Jun 10, 5 AM $0.118
+0.01%
$3.56 million $26,899
Jun 10, 4 AM $0.118
-0.31%
$3.55 million $26,878
Jun 10, 3 AM $0.119
+0.34%
$3.56 million $26,951