ValleyDAO Token Historical Data

GROW Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $0.122
+0.12%
$3.66 million $27,635
Jun 8, 9 AM $0.121
+0.31%
$3.65 million $27,599
Jun 8, 8 AM $0.121
-0.71%
$3.63 million $27,475
Jun 8, 7 AM $0.122
+0.46%
$3.66 million $27,655
Jun 8, 6 AM $0.121
+0.85%
$3.64 million $27,548
Jun 8, 5 AM $0.12
-0.68%
$3.61 million $27,311
Jun 8, 4 AM $0.121
-1.05%
$3.63 million $27,460
Jun 8, 3 AM $0.122
-0.25%
$3.67 million $27,760
Jun 8, 2 AM $0.122
-0.12%
$3.68 million $27,829
Jun 8, 1 AM $0.122
-0.96%
$3.68 million $27,850
Jun 8, 12 AM $0.124
+1.10%
$3.73 million $28,096
Jun 7, 11 PM $0.122
+0.30%
$3.68 million $27,855
Jun 7, 10 PM $0.123
+3.16%
$3.68 million $27,741
Jun 7, 9 PM $0.119
+0.01%
$3.56 million $26,980
Jun 7, 8 PM $0.118
+0.84%
$3.56 million $26,925
Jun 7, 7 PM $0.117
-1.18%
$3.53 million $26,682
Jun 7, 6 PM $0.119
+0.03%
$3.57 million $26,972
Jun 7, 5 PM $0.119
+0.15%
$3.57 million $26,976
Jun 7, 4 PM $0.119
+0.12%
$3.57 million $26,936
Jun 7, 3 PM $0.119
+0.21%
$3.57 million $26,941
Jun 7, 2 PM $0.118
+0.44%
$3.55 million $26,905
Jun 7, 1 PM $0.118
-0.07%
$3.54 million $26,755
Jun 7, 12 PM $0.118
-0.77%
$3.54 million $26,766
Jun 7, 11 AM $0.119
+0.30%
$3.57 million $26,949
Jun 7, 10 AM $0.118
-0.47%
$3.56 million $26,890
Jun 7, 9 AM $0.119
-0.12%
$3.58 million $27,023
Jun 7, 8 AM $0.119
+1.09%
$3.57 million $27,059
Jun 7, 7 AM $0.117
-0.10%
$3.53 million $26,669
Jun 7, 6 AM $0.117
+0.56%
$3.53 million $26,683
Jun 7, 5 AM $0.117
+0.44%
$3.51 million $26,522
Jun 7, 4 AM $0.116
+0.14%
$3.49 million $26,410
Jun 7, 3 AM $0.116
+0.04%
$3.49 million $26,357
Jun 7, 2 AM $0.116
+0.11%
$3.48 million $26,339
Jun 7, 1 AM $0.116
+1.38%
$3.47 million $26,279
Jun 7, 12 AM $0.114
-0.18%
$3.43 million $25,884
Jun 6, 11 PM $0.114
+0.50%
$3.43 million $25,943
Jun 6, 10 PM $0.114
+0.05%
$3.41 million $25,785
Jun 6, 9 PM $0.114
+0.26%
$3.41 million $25,786
Jun 6, 8 PM $0.113
+0.15%
$3.41 million $25,749
Jun 6, 7 PM $0.113
-0.10%
$3.4 million $25,720
Jun 6, 6 PM $0.113
+0.14%
$3.4 million $25,739
Jun 6, 5 PM $0.113
-0.60%
$3.4 million $25,662
Jun 6, 4 PM $0.114
+0.17%
$3.42 million $25,829
Jun 6, 3 PM $0.114
+0.02%
$3.41 million $25,815
Jun 6, 2 PM $0.114
+0.44%
$3.42 million $25,798
Jun 6, 1 PM $0.113
-0.95%
$3.41 million $25,745
Jun 6, 12 PM $0.114
+0.75%
$3.44 million $25,995
Jun 6, 11 AM $0.114
+0.67%
$3.42 million $25,780
Jun 6, 10 AM $0.112
-1.78%
$3.37 million $25,560
Jun 6, 9 AM $0.114
-1.01%
$3.43 million $25,951