ValleyDAO Token Historical Data

GROW Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.113
-2.35%
$ 3.4 million $ 25,651
Jun 5, 5 PM $ 0.116
-0.98%
$ 3.48 million $ 26,332
Jun 5, 4 PM $ 0.117
+1.07%
$ 3.5 million $ 26,597
Jun 5, 3 PM $ 0.115
-0.93%
$ 3.47 million $ 26,190
Jun 5, 2 PM $ 0.117
-1.39%
$ 3.5 million $ 26,445
Jun 5, 1 PM $ 0.119
-1.26%
$ 3.58 million $ 26,852
Jun 5, 12 PM $ 0.12
-0.62%
$ 3.62 million $ 27,385
Jun 5, 11 AM $ 0.121
-0.36%
$ 3.65 million $ 27,539
Jun 5, 10 AM $ 0.122
-0.36%
$ 3.66 million $ 27,691
Jun 5, 9 AM $ 0.122
+1.02%
$ 3.67 million $ 27,794
Jun 5, 8 AM $ 0.121
-0.65%
$ 3.64 million $ 27,497
Jun 5, 7 AM $ 0.122
+1.05%
$ 3.66 million $ 27,703
Jun 5, 6 AM $ 0.121
-1.81%
$ 3.62 million $ 27,402
Jun 5, 5 AM $ 0.123
-2.32%
$ 3.71 million $ 27,902
Jun 5, 4 AM $ 0.126
+0.01%
$ 3.78 million $ 28,714
Jun 5, 3 AM $ 0.126
+0.00%
$ 3.79 million $ 28,611
Jun 5, 2 AM $ 0.126
-0.96%
$ 3.8 million $ 28,634
Jun 5, 1 AM $ 0.128
-0.37%
$ 3.84 million $ 28,999
Jun 5, 12 AM $ 0.129
-0.27%
$ 3.86 million $ 29,120
Jun 4, 11 PM $ 0.129
+0.19%
$ 3.87 million $ 29,278
Jun 4, 10 PM $ 0.128
-0.03%
$ 3.86 million $ 29,195
Jun 4, 9 PM $ 0.129
-0.37%
$ 3.86 million $ 29,165
Jun 4, 8 PM $ 0.129
-0.25%
$ 3.87 million $ 29,306
Jun 4, 7 PM $ 0.129
-0.08%
$ 3.88 million $ 29,359
Jun 4, 6 PM $ 0.129
+0.50%
$ 3.89 million $ 29,387
Jun 4, 5 PM $ 0.128
-0.53%
$ 3.86 million $ 29,238
Jun 4, 4 PM $ 0.129
+0.02%
$ 3.88 million $ 29,305
Jun 4, 3 PM $ 0.129
+0.03%
$ 3.88 million $ 29,355
Jun 4, 2 PM $ 0.129
-0.69%
$ 3.87 million $ 29,302
Jun 4, 1 PM $ 0.129
+0.03%
$ 3.89 million $ 29,447
Jun 4, 12 PM $ 0.13
+1.71%
$ 3.89 million $ 29,396
Jun 4, 11 AM $ 0.127
+0.75%
$ 3.83 million $ 28,925
Jun 4, 10 AM $ 0.126
-1.34%
$ 3.8 million $ 28,705
Jun 4, 9 AM $ 0.128
-0.95%
$ 3.84 million $ 29,119
Jun 4, 8 AM $ 0.129
-0.40%
$ 3.87 million $ 29,323
Jun 4, 7 AM $ 0.13
-0.52%
$ 3.89 million $ 29,408
Jun 4, 6 AM $ 0.13
+0.52%
$ 3.92 million $ 29,593
Jun 4, 5 AM $ 0.13
-1.06%
$ 3.9 million $ 29,485
Jun 4, 4 AM $ 0.131
-0.16%
$ 3.95 million $ 29,832
Jun 4, 3 AM $ 0.132
+2.36%
$ 3.96 million $ 29,893
Jun 4, 2 AM $ 0.129
+0.76%
$ 3.87 million $ 29,220
Jun 4, 1 AM $ 0.128
-1.61%
$ 3.85 million $ 29,072
Jun 4, 12 AM $ 0.13
-1.41%
$ 3.91 million $ 29,588
Jun 3, 11 PM $ 0.132
-0.48%
$ 3.98 million $ 29,996
Jun 3, 10 PM $ 0.133
-0.81%
$ 3.99 million $ 30,200
Jun 3, 9 PM $ 0.134
+3.12%
$ 4.02 million $ 30,440
Jun 3, 8 PM $ 0.13
-0.99%
$ 3.91 million $ 29,467
Jun 3, 7 PM $ 0.132
-1.07%
$ 3.96 million $ 29,846
Jun 3, 6 PM $ 0.133
+0.26%
$ 4.01 million $ 30,297
Jun 3, 5 PM $ 0.133
-0.18%
$ 4 million $ 30,206