Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ValleyDAO Token Historical Data

GROW Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2025 $0.281
+0.01%
$8.45 million $54,173
Nov 26, 2025 $0.281
+1.14%
$8.44 million $51,209
Nov 25, 2025 $0.274
+11.42%
$8.23 million $54,734
Nov 24, 2025 $0.249
+3.84%
$7.41 million $52,072
Nov 23, 2025 $0.237
-9.06%
$7.14 million $45,332
Nov 22, 2025 $0.262
+12.11%
$7.86 million $52,967
Nov 21, 2025 $0.262
+8.73%
$7.02 million $46,966
Nov 20, 2025 $0.245
-13.84%
$7.27 million $52,345
Nov 19, 2025 $0.284
-3.48%
$8.52 million $52,732
Nov 18, 2025 $0.293
+14.67%
$8.83 million $52,996
Nov 17, 2025 $0.255
-13.42%
$7.66 million $56,119
Nov 16, 2025 $0.295
+9.83%
$8.86 million $59,601
Nov 15, 2025 $0.268
+1.02%
$8.06 million $57,006
Nov 14, 2025 $0.301
-3.73%
$7.99 million $55,517
Nov 13, 2025 $0.312
+6.35%
$9.39 million $57,044
Nov 12, 2025 $0.292
-12.59%
$8.77 million $66,549
Nov 11, 2025 $0.334
-6.12%
$10.03 million $66,801
Nov 10, 2025 $0.355
-1.21%
$10.67 million $64,076
Nov 9, 2025 $0.359
+17.87%
$10.8 million $66,577
Nov 8, 2025 $0.305
-13.86%
$9.15 million $64,559
Nov 7, 2025 $0.357
+7.96%
$10.73 million $54,903
Nov 6, 2025 $0.331
+7.40%
$9.95 million $56,090
Nov 5, 2025 $0.309
+6.16%
$9.27 million $63,313
Nov 4, 2025 $0.291
-19.07%
$8.73 million $53,338
Nov 3, 2025 $0.359
-10.40%
$10.77 million $62,708
Nov 2, 2025 $0.4
+1.51%
$11.92 million $65,813
Nov 1, 2025 $0.345
-0.87%
$10.35 million $72,796
Oct 31, 2025 $0.348
-0.76%
$10.44 million $76,374
Oct 30, 2025 $0.332
-14.66%
$10 million $69,843
Oct 29, 2025 $0.389
+10.10%
$11.7 million $66,468
Oct 28, 2025 $0.355
-5.03%
$10.65 million $73,600
Oct 27, 2025 $0.373
-11.68%
$11.2 million $74,931
Oct 26, 2025 $0.42
+2.89%
$12.62 million $80,129
Oct 25, 2025 $0.406
+3.16%
$12.21 million $75,461
Oct 24, 2025 $0.395
+12.26%
$11.88 million $69,995
Oct 23, 2025 $0.348
+0.33%
$10.45 million $73,862
Oct 22, 2025 $0.341
-15.75%
$10.4 million $70,117
Oct 21, 2025 $0.36
-15.80%
$12.09 million $71,864
Oct 20, 2025 $0.426
+2.10%
$12.83 million $111,128
Oct 19, 2025 $0.418
+16.04%
$12.51 million $66,916
Oct 18, 2025 $0.36
-9.51%
$10.82 million $63,503
Oct 17, 2025 $0.406
-2.36%
$12.2 million $67,265
Oct 16, 2025 $0.413
+9.02%
$12.49 million $64,244
Oct 15, 2025 $0.428
+8.37%
$12.87 million $68,014
Oct 14, 2025 $0.447
+10.59%
$13.44 million $68,853
Oct 13, 2025 $0.404
-8.72%
$12.15 million $75,261
Oct 12, 2025 $0.442
+11.64%
$13.29 million $75,476
Oct 11, 2025 $0.397
-5.72%
$11.94 million $72,400
Oct 10, 2025 $0.426
-13.23%
$12.79 million $80,257
Oct 9, 2025 $0.491
-2.08%
$14.74 million $105,283